Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 111.38 | 111.62 | 111.32 | 111.62 | 0.22% | 1101 |
| Apr 23, 2026 | 111.32 | 111.42 | 111.32 | 111.42 | 0.09% | 3303 |
| Apr 22, 2026 | 111.58 | 111.58 | 111.36 | 111.52 | -0.05% | 7233 |
| Apr 21, 2026 | 111.78 | 111.94 | 111.78 | 111.92 | 0.13% | 730 |
| Apr 20, 2026 | 111.60 | 111.64 | 111.20 | 111.64 | 0.04% | 7190 |
| Apr 17, 2026 | 111.02 | 111.70 | 111.02 | 111.70 | 0.61% | 9518 |
| Apr 16, 2026 | 110.78 | 110.78 | 110.52 | 110.52 | -0.23% | 39018 |
| Apr 15, 2026 | 109.84 | 110.36 | 109.84 | 110.36 | 0.47% | 51540 |
| Apr 14, 2026 | 109.14 | 109.26 | 109.14 | 109.26 | 0.11% | 4579 |
| Apr 13, 2026 | 107.44 | 107.60 | 107.30 | 107.60 | 0.15% | 4123 |
| Apr 10, 2026 | 108.06 | 108.12 | 108.06 | 108.12 | 0.06% | 1416 |
| Apr 09, 2026 | 107.28 | 107.84 | 107.22 | 107.84 | 0.52% | 39078 |
| Apr 08, 2026 | 107.94 | 107.94 | 107.42 | 107.50 | -0.41% | 7570 |
| Apr 07, 2026 | 105.54 | 105.54 | 104.04 | 104.24 | -1.23% | 13407 |
| Apr 02, 2026 | 103.38 | 104.60 | 103.32 | 104.60 | 1.18% | 17751 |
| Apr 01, 2026 | 104.84 | 104.98 | 104.40 | 104.96 | 0.11% | 5716 |
| Mar 31, 2026 | 101.84 | 102.52 | 101.84 | 102.52 | 0.67% | 1068 |
| Mar 30, 2026 | 101.38 | 102.12 | 101.38 | 101.46 | 0.08% | 8054 |
| Mar 27, 2026 | 103.08 | 103.08 | 102.38 | 102.38 | -0.68% | 7776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.