Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.38 | 104.60 | 103.32 | 104.60 | 1.18% | 17751 |
| Apr 01, 2026 | 104.84 | 104.98 | 104.40 | 104.96 | 0.11% | 5716 |
| Mar 31, 2026 | 101.84 | 102.52 | 101.84 | 102.52 | 0.67% | 1068 |
| Mar 30, 2026 | 101.38 | 102.12 | 101.38 | 101.46 | 0.08% | 8054 |
| Mar 27, 2026 | 103.08 | 103.08 | 102.38 | 102.38 | -0.68% | 7776 |
| Mar 26, 2026 | 104 | 104 | 103.30 | 103.30 | -0.67% | 5886 |
| Mar 25, 2026 | 104.56 | 104.56 | 104.36 | 104.42 | -0.13% | 7657 |
| Mar 24, 2026 | 103.66 | 103.96 | 103.18 | 103.96 | 0.29% | 18319 |
| Mar 23, 2026 | 101.50 | 104.90 | 101.42 | 103.64 | 2.11% | 49311 |
| Mar 20, 2026 | 104.10 | 104.12 | 103.98 | 104.12 | 0.02% | 38866 |
| Mar 19, 2026 | 104.50 | 104.50 | 103.94 | 103.96 | -0.52% | 17827 |
| Mar 18, 2026 | 106.92 | 106.92 | 106.28 | 106.28 | -0.60% | 2677 |
| Mar 17, 2026 | 105.90 | 106.26 | 105.90 | 106.26 | 0.34% | 1676 |
| Mar 16, 2026 | 105.22 | 105.70 | 105.14 | 105.70 | 0.46% | 4771 |
| Mar 13, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 0 | 867 |
| Mar 12, 2026 | 106.44 | 106.44 | 105.78 | 105.78 | -0.62% | 8402 |
| Mar 11, 2026 | 106.90 | 106.90 | 106.62 | 106.62 | -0.26% | 8971 |
| Mar 10, 2026 | 107.52 | 107.80 | 107.28 | 107.74 | 0.20% | 30142 |
| Mar 09, 2026 | 104.94 | 105.82 | 104.76 | 105.82 | 0.84% | 14155 |
| Mar 06, 2026 | 108 | 108 | 107.28 | 107.38 | -0.57% | 18995 |
| Mar 05, 2026 | 108 | 108.74 | 107.46 | 107.48 | -0.48% | 2064 |
| Mar 04, 2026 | 107.42 | 108.54 | 107.14 | 108.54 | 1.04% | 8662 |
Access
/time_series
data via our API — starting from the
Basic plan and above.