Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.68 | 7.68 | 7.62 | 7.62 | -0.78% | 0 |
| Dec 15, 2025 | 8.01 | 8.01 | 8.00 | 8.00 | -0.12% | 0 |
| Dec 12, 2025 | 8.05 | 8.05 | 8.04 | 8.04 | -0.10% | 0 |
| Dec 11, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0.03% | 0 |
| Dec 10, 2025 | 7.89 | 7.89 | 7.80 | 7.80 | -1.12% | 3 |
| Dec 09, 2025 | 7.82 | 7.83 | 7.82 | 7.83 | 0.13% | 0 |
| Dec 08, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Dec 05, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.03% | 0 |
| Dec 04, 2025 | 7.71 | 7.71 | 7.70 | 7.70 | -0.10% | 0 |
| Dec 03, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 0 |
| Dec 02, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| Dec 01, 2025 | 7.49 | 7.49 | 7.44 | 7.44 | -0.61% | 0 |
| Nov 28, 2025 | 7.42 | 7.50 | 7.42 | 7.50 | 1.16% | 0 |
| Nov 27, 2025 | 7.40 | 7.40 | 7.38 | 7.38 | -0.35% | 0 |
| Nov 26, 2025 | 7.36 | 7.39 | 7.36 | 7.39 | 0.49% | 0 |
| Nov 25, 2025 | 7.46 | 7.46 | 7.36 | 7.36 | -1.31% | 0 |
| Nov 24, 2025 | 7.41 | 7.41 | 7.35 | 7.35 | -0.73% | 0 |
| Nov 21, 2025 | 7.06 | 7.21 | 7.06 | 7.21 | 2.15% | 0 |
| Nov 20, 2025 | 7.37 | 7.37 | 7.27 | 7.27 | -1.33% | 0 |
| Nov 19, 2025 | 7.29 | 7.31 | 7.29 | 7.31 | 0.36% | 0 |
| Nov 18, 2025 | 7.30 | 7.30 | 7.26 | 7.26 | -0.55% | 0 |
| Nov 17, 2025 | 7.78 | 7.78 | 7.48 | 7.48 | -3.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.