Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.70 | 19.15 | 18.50 | 18.86 | 0.86% | 289171 |
| Jul 15, 2025 | 18.80 | 19.40 | 18.07 | 18.91 | 0.59% | 307810 |
| Jul 14, 2025 | 18.76 | 19.32 | 18.50 | 19.02 | 1.39% | 277496 |
| Jul 11, 2025 | 18.65 | 19.20 | 17.99 | 18.86 | 1.13% | 155682 |
| Jul 10, 2025 | 18.82 | 19.30 | 18.80 | 18.87 | 0.27% | 256810 |
| Jul 09, 2025 | 18.71 | 19.19 | 18.71 | 19.08 | 1.98% | 250652 |
| Jul 08, 2025 | 19.25 | 19.30 | 18.72 | 19.13 | -0.62% | 160458 |
| Jul 07, 2025 | 19.35 | 19.36 | 18.55 | 19 | -1.81% | 113250 |
| Jul 04, 2025 | 18.60 | 19.44 | 18.20 | 19.27 | 3.60% | 450901 |
| Jul 03, 2025 | 19.13 | 19.18 | 18.85 | 18.98 | -0.78% | 249282 |
| Jul 02, 2025 | 19.11 | 19.25 | 18.80 | 19.17 | 0.31% | 272335 |
| Jul 01, 2025 | 18.30 | 19.38 | 18.30 | 19.11 | 4.43% | 314165 |
| Jun 30, 2025 | 19.44 | 19.44 | 19.02 | 19.26 | -0.93% | 248535 |
| Jun 27, 2025 | 19.01 | 19.55 | 19.01 | 19.26 | 1.32% | 105402 |
| Jun 26, 2025 | 19.11 | 19.95 | 19 | 19.24 | 0.68% | 108706 |
| Jun 25, 2025 | 19.64 | 19.99 | 19.36 | 19.42 | -1.12% | 308003 |
| Jun 24, 2025 | 19.19 | 19.98 | 19.19 | 19.42 | 1.20% | 156753 |
| Jun 23, 2025 | 19.10 | 19.20 | 18.60 | 19.03 | -0.37% | 280662 |
| Jun 20, 2025 | 18.31 | 19.39 | 18.31 | 19.17 | 4.70% | 160746 |
| Jun 19, 2025 | 19.33 | 19.98 | 18.50 | 18.68 | -3.36% | 534748 |
| Jun 18, 2025 | 20.26 | 21.27 | 19.25 | 19.33 | -4.59% | 318298 |
| Jun 17, 2025 | 20.50 | 21.80 | 20.25 | 20.26 | -1.17% | 538105 |
| Jun 16, 2025 | 21.33 | 21.50 | 20.51 | 21.31 | -0.09% | 389653 |