Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 16.96 | 17.62 | 16.94 | 17.51 | 3.24% | 653557 |
| May 15, 2025 | 16.95 | 17.15 | 16.85 | 16.95 | 0 | 408668 |
| May 14, 2025 | 16.57 | 16.94 | 16.56 | 16.84 | 1.63% | 245129 |
| May 13, 2025 | 16.43 | 16.70 | 16.25 | 16.48 | 0.30% | 556786 |
| May 12, 2025 | 15.75 | 16.55 | 15.75 | 16.44 | 4.38% | 346257 |
| May 09, 2025 | 14.26 | 15.24 | 14.26 | 15.05 | 5.54% | 191570 |
| May 08, 2025 | 15.91 | 16.28 | 15.37 | 15.47 | -2.77% | 291736 |
| May 07, 2025 | 14.49 | 15.90 | 14.49 | 15.79 | 8.97% | 587206 |
| May 06, 2025 | 16.19 | 16.45 | 15.45 | 15.57 | -3.83% | 564719 |
| May 05, 2025 | 16.09 | 16.66 | 16.09 | 16.46 | 2.30% | 283754 |
| May 02, 2025 | 16.49 | 16.55 | 16.03 | 16.22 | -1.64% | 320580 |
| Apr 30, 2025 | 16.56 | 16.89 | 16.26 | 16.32 | -1.45% | 214280 |
| Apr 29, 2025 | 17.18 | 17.19 | 16.68 | 16.80 | -2.21% | 268982 |
| Apr 28, 2025 | 16.81 | 17.18 | 16.65 | 16.88 | 0.42% | 443840 |
| Apr 25, 2025 | 17.62 | 18.05 | 16.83 | 17.04 | -3.29% | 686171 |
| Apr 24, 2025 | 17.50 | 18.35 | 17.50 | 17.98 | 2.74% | 582218 |
| Apr 23, 2025 | 17.85 | 18.12 | 17.41 | 17.59 | -1.46% | 150129 |
| Apr 22, 2025 | 17.66 | 18.10 | 17.66 | 17.84 | 1.02% | 373026 |
| Apr 21, 2025 | 17.63 | 17.70 | 17.42 | 17.65 | 0.11% | 377049 |
| Apr 17, 2025 | 17.39 | 17.74 | 17.37 | 17.57 | 1.04% | 117929 |
| Apr 16, 2025 | 17.58 | 17.58 | 17.30 | 17.38 | -1.14% | 127332 |