Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.01 | 11.46 | 10.72 | 11.30 | 2.63% | 431126 |
| Apr 01, 2026 | 10.40 | 11.30 | 10.40 | 11.19 | 7.60% | 365119 |
| Mar 30, 2026 | 10.62 | 10.89 | 10.21 | 10.30 | -3.01% | 569625 |
| Mar 27, 2026 | 11.56 | 11.56 | 10.91 | 10.95 | -5.28% | 406610 |
| Mar 25, 2026 | 11.36 | 11.79 | 11.36 | 11.56 | 1.76% | 248087 |
| Mar 24, 2026 | 11.75 | 11.75 | 11.05 | 11.38 | -3.15% | 298469 |
| Mar 23, 2026 | 11.73 | 11.74 | 11.13 | 11.24 | -4.18% | 357400 |
| Mar 20, 2026 | 11.62 | 12.03 | 11.62 | 11.80 | 1.55% | 146520 |
| Mar 19, 2026 | 11.82 | 11.95 | 11.64 | 11.73 | -0.76% | 165773 |
| Mar 18, 2026 | 11.84 | 12.15 | 11.69 | 11.95 | 0.93% | 277680 |
| Mar 17, 2026 | 11.62 | 12.10 | 11.50 | 11.62 | 0 | 212039 |
| Mar 16, 2026 | 12.05 | 12.11 | 11.67 | 11.82 | -1.91% | 304914 |
| Mar 13, 2026 | 12.20 | 12.31 | 11.94 | 12.08 | -0.98% | 173194 |
| Mar 12, 2026 | 12.45 | 12.60 | 12.06 | 12.38 | -0.56% | 88954 |
| Mar 11, 2026 | 12.68 | 12.68 | 12.27 | 12.41 | -2.13% | 147042 |
| Mar 10, 2026 | 12.10 | 12.30 | 11.93 | 12.27 | 1.40% | 86515 |
| Mar 09, 2026 | 11.91 | 11.99 | 11.53 | 11.86 | -0.42% | 196856 |
| Mar 06, 2026 | 12 | 12.22 | 11.95 | 12 | 0 | 170876 |
| Mar 05, 2026 | 12.01 | 12.39 | 11.88 | 12.08 | 0.58% | 198652 |
| Mar 04, 2026 | 12 | 12.22 | 11.91 | 12.12 | 1.00% | 216206 |
| Mar 02, 2026 | 12.09 | 12.54 | 11.36 | 12.29 | 1.65% | 213795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.