Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 22.87 | 22.99 | 22.87 | 22.99 | 0.52% | 0 |
| Jun 18, 2026 | 22.77 | 22.99 | 22.77 | 22.99 | 0.97% | 0 |
| Jun 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 0 |
| Jun 16, 2026 | 22.21 | 22.57 | 22.21 | 22.57 | 1.62% | 0 |
| Jun 15, 2026 | 22.13 | 22.28 | 22.13 | 22.28 | 0.68% | 0 |
| Jun 12, 2026 | 21.54 | 21.94 | 21.54 | 21.94 | 1.86% | 0 |
| Jun 11, 2026 | 21 | 21.34 | 21 | 21.34 | 1.62% | 0 |
| Jun 10, 2026 | 21.47 | 21.47 | 21.30 | 21.30 | -0.79% | 0 |
| Jun 09, 2026 | 21.02 | 21.49 | 21.02 | 21.49 | 2.24% | 0 |
| Jun 08, 2026 | 20.56 | 21.11 | 20.56 | 21.11 | 2.68% | 0 |
| Jun 05, 2026 | 20.76 | 20.78 | 20.76 | 20.78 | 0.10% | 0 |
| Jun 04, 2026 | 20.30 | 20.73 | 20.30 | 20.73 | 2.12% | 0 |
| Jun 03, 2026 | 20.44 | 20.51 | 20.44 | 20.51 | 0.34% | 0 |
| Jun 02, 2026 | 20.68 | 20.68 | 20.67 | 20.67 | -0.05% | 0 |
| Jun 01, 2026 | 20.85 | 20.85 | 20.65 | 20.65 | -0.96% | 0 |
| May 29, 2026 | 20.56 | 21.06 | 20.56 | 21.06 | 2.43% | 0 |
| May 28, 2026 | 20.95 | 20.95 | 20.56 | 20.56 | -1.86% | 0 |
| May 27, 2026 | 21.01 | 21.14 | 21.01 | 21.14 | 0.62% | 0 |
| May 26, 2026 | 20.96 | 21.03 | 20.96 | 21.03 | 0.33% | 0 |
| May 25, 2026 | 21.10 | 21.12 | 21.10 | 21.12 | 0.09% | 0 |
| May 22, 2026 | 20.86 | 20.91 | 20.86 | 20.91 | 0.24% | 0 |
| May 21, 2026 | 21.14 | 21.14 | 20.99 | 20.99 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.