Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.09 | 19.37 | 19.09 | 19.37 | 1.47% | 0 |
| Apr 01, 2026 | 19.35 | 19.48 | 19.35 | 19.48 | 0.67% | 0 |
| Mar 31, 2026 | 18.74 | 18.97 | 18.74 | 18.97 | 1.25% | 0 |
| Mar 30, 2026 | 18.43 | 18.84 | 18.43 | 18.84 | 2.25% | 0 |
| Mar 27, 2026 | 18.77 | 18.77 | 18.73 | 18.73 | -0.21% | 0 |
| Mar 26, 2026 | 18.87 | 18.87 | 18.84 | 18.84 | -0.19% | 0 |
| Mar 25, 2026 | 18.90 | 19.14 | 18.90 | 19.14 | 1.24% | 0 |
| Mar 24, 2026 | 18.40 | 18.83 | 18.40 | 18.83 | 2.34% | 0 |
| Mar 23, 2026 | 17.79 | 18.62 | 17.79 | 18.62 | 4.67% | 0 |
| Mar 20, 2026 | 18.39 | 18.39 | 18.27 | 18.27 | -0.63% | 0 |
| Mar 19, 2026 | 18.74 | 18.74 | 18.41 | 18.41 | -1.76% | 0 |
| Mar 18, 2026 | 18.95 | 19.29 | 18.95 | 19.29 | 1.77% | 0 |
| Mar 17, 2026 | 18.57 | 18.85 | 18.57 | 18.85 | 1.54% | 0 |
| Mar 16, 2026 | 18.71 | 18.80 | 18.71 | 18.80 | 0.48% | 0 |
| Mar 13, 2026 | 18.91 | 18.91 | 18.81 | 18.81 | -0.53% | 0 |
| Mar 12, 2026 | 19.15 | 19.15 | 19.05 | 19.05 | -0.52% | 0 |
| Mar 11, 2026 | 19.36 | 19.41 | 19.36 | 19.41 | 0.26% | 0 |
| Mar 10, 2026 | 19.38 | 19.67 | 19.38 | 19.67 | 1.50% | 0 |
| Mar 09, 2026 | 18.48 | 19.27 | 18.48 | 19.27 | 4.27% | 0 |
| Mar 06, 2026 | 19.15 | 19.16 | 19.15 | 19.16 | 0.03% | 0 |
| Mar 05, 2026 | 19.21 | 19.24 | 19.21 | 19.24 | 0.13% | 0 |
| Mar 04, 2026 | 19.27 | 19.47 | 19.27 | 19.47 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.