Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 21.25 | 21.45 | 21.25 | 21.45 | 0.94% | 0 |
| May 07, 2026 | 21.81 | 21.81 | 21.63 | 21.63 | -0.83% | 0 |
| May 06, 2026 | 21.15 | 21.85 | 21.15 | 21.85 | 3.31% | 0 |
| May 05, 2026 | 20.71 | 21.02 | 20.71 | 21.02 | 1.50% | 0 |
| May 04, 2026 | 21.02 | 21.02 | 20.78 | 20.78 | -1.14% | 0 |
| Apr 30, 2026 | 20.77 | 20.99 | 20.77 | 20.99 | 1.06% | 0 |
| Apr 29, 2026 | 21.33 | 21.33 | 21.07 | 21.07 | -1.22% | 0 |
| Apr 28, 2026 | 21.23 | 21.33 | 21.23 | 21.33 | 0.47% | 0 |
| Apr 27, 2026 | 20.85 | 21.17 | 20.85 | 21.17 | 1.53% | 0 |
| Apr 24, 2026 | 21.34 | 21.34 | 20.98 | 20.98 | -1.69% | 0 |
| Apr 23, 2026 | 21.53 | 21.53 | 21.51 | 21.51 | -0.09% | 0 |
| Apr 22, 2026 | 21.76 | 21.80 | 21.76 | 21.80 | 0.18% | 0 |
| Apr 21, 2026 | 22.01 | 22.01 | 21.85 | 21.85 | -0.73% | 0 |
| Apr 20, 2026 | 22.04 | 22.04 | 22.02 | 22.02 | -0.09% | 0 |
| Apr 17, 2026 | 21.49 | 22.32 | 21.49 | 22.32 | 3.86% | 0 |
| Apr 16, 2026 | 21.64 | 21.64 | 21.57 | 21.57 | -0.32% | 0 |
| Apr 15, 2026 | 21.30 | 21.65 | 21.30 | 21.65 | 1.64% | 0 |
| Apr 14, 2026 | 20.93 | 21.42 | 20.93 | 21.42 | 2.34% | 0 |
| Apr 13, 2026 | 20.42 | 21.07 | 20.42 | 21.07 | 3.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.