Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 5000 |
| Apr 01, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 10000 |
| Mar 20, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 4000 |
| Mar 17, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 12000 |
| Mar 16, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 2000 |
| Mar 13, 2026 | 0.31999999 | 0.34000000 | 0.31999999 | 0.34000000 | 6.25% | 19500 |
| Mar 12, 2026 | 0.32499999 | 0.33000001 | 0.32499999 | 0.33000001 | 1.54% | 5000 |
| Mar 11, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 10000 |
| Mar 06, 2026 | 0.29499999 | 0.31000000 | 0.29499999 | 0.31000000 | 5.08% | 12000 |
| Mar 04, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.