China Resources Power Holdings Co., Ltd. (CRP) - Historical data, historical prices

1.90950 EUR

0.011

0.57%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

1.90950

1.90950

1.90950

Previous close

1.92050

Open

1.90950

Access this stock data via API

China Resources Power Holdings Co., Ltd.

1.91

0.01

0.57%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	1.91	1.91	1.91	1.91	0	0
Dec 11, 2025	1.92	1.92	1.92	1.92	0	0
Dec 10, 2025	1.94	1.94	1.94	1.94	0	0
Dec 09, 2025	1.95	1.95	1.95	1.95	0.05%	0
Dec 08, 2025	1.99	1.99	1.99	1.99	0	0
Dec 05, 2025	2.02	2.03	2.02	2.03	0.35%	0
Dec 04, 2025	2.02	2.02	2.02	2.02	0	0
Dec 03, 2025	2.03	2.03	2.02	2.02	-0.49%	0
Dec 02, 2025	2.04	2.05	2.04	2.05	0.59%	0
Dec 01, 2025	2.04	2.04	2.04	2.04	-0.10%	0
Nov 28, 2025	2.03	2.03	2.03	2.03	0	0
Nov 27, 2025	2.04	2.04	2.04	2.04	0	0
Nov 26, 2025	2.03	2.03	2.03	2.03	0	0
Nov 25, 2025	2.05	2.05	2.05	2.05	0	0
Nov 24, 2025	2.02	2.02	2.02	2.02	0	0
Nov 21, 2025	2.02	2.02	2.02	2.02	0	0
Nov 20, 2025	2.05	2.05	2.05	2.05	0	0
Nov 19, 2025	2.03	2.03	2.03	2.03	0	0
Nov 18, 2025	2.03	2.03	2.03	2.03	0	0
Nov 17, 2025	2.06	2.06	2.06	2.06	0	0

Access /time_series data via our API — starting from the Basic plan.