Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 29.85K | 29.85K | 28.85K | 29.35K | -1.68% | 623 |
| Apr 02, 2026 | 29.80K | 29.80K | 29K | 29.50K | -1.01% | 351 |
| Apr 01, 2026 | 29.20K | 29.70K | 29K | 29.70K | 1.71% | 742 |
| Mar 31, 2026 | 29K | 29.20K | 28.80K | 29.20K | 0.69% | 97 |
| Mar 30, 2026 | 29.55K | 30.10K | 28K | 29.20K | -1.18% | 1083 |
| Mar 27, 2026 | 30.50K | 30.50K | 29.70K | 30.50K | 0 | 921 |
| Mar 26, 2026 | 30.85K | 30.85K | 30.05K | 30.55K | -0.97% | 739 |
| Mar 25, 2026 | 30.40K | 30.50K | 29.90K | 30.45K | 0.16% | 461 |
| Mar 24, 2026 | 29.95K | 29.95K | 29.45K | 29.90K | -0.17% | 882 |
| Mar 23, 2026 | 30.75K | 30.75K | 29.28K | 29.30K | -4.72% | 873 |
| Mar 20, 2026 | 30.60K | 30.85K | 30.20K | 30.75K | 0.49% | 1071 |
| Mar 19, 2026 | 30.60K | 30.60K | 30.20K | 30.30K | -0.98% | 205 |
| Mar 18, 2026 | 31K | 31K | 30.05K | 30.05K | -3.06% | 1059 |
| Mar 17, 2026 | 31K | 31K | 30.10K | 30.85K | -0.48% | 484 |
| Mar 16, 2026 | 31K | 31K | 30.60K | 30.60K | -1.29% | 1438 |
| Mar 13, 2026 | 30.20K | 30.95K | 29.50K | 30.55K | 1.16% | 444 |
| Mar 12, 2026 | 31K | 31K | 30.20K | 30.45K | -1.77% | 944 |
| Mar 11, 2026 | 30.20K | 30.95K | 29.95K | 30.20K | 0 | 2117 |
| Mar 10, 2026 | 29.20K | 30K | 28.95K | 29.30K | 0.34% | 290 |
| Mar 09, 2026 | 28.85K | 29.75K | 28.20K | 28.65K | -0.69% | 932 |
| Mar 06, 2026 | 28.95K | 30K | 28.95K | 29.80K | 2.94% | 324 |
| Mar 05, 2026 | 28.20K | 30.25K | 28.20K | 29.75K | 5.50% | 1368 |
| Mar 04, 2026 | 29.95K | 30K | 27.20K | 27.75K | -7.35% | 5900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.