We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XSNX

OTC
0.00039999999 USD
0
0%
Last update May 8, 3:50 PM EDT
Market closed
Day range
0.00039999999
0.00039999999
Previous close
0.00039999999
Open
0.00039999999
Access this stock data via API
Subscribe
NovAccess Global Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
May 12, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
May 09, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 450
May 08, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 2
May 07, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 1
May 06, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
May 05, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
May 02, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 203
May 01, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 884
Apr 30, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 4
Apr 29, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
Apr 28, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 181
Apr 25, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Apr 24, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Apr 23, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 0
Apr 22, 2025 0.00039999999 0.00039999999 0.00039999999 0.00039999999 0 124
Apr 21, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
Apr 18, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 1
Apr 17, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 0
Apr 16, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 1
Apr 15, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 20011
Apr 14, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 401
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 34 minutes

03:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).