Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 30000 |
| Apr 17, 2026 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| Apr 16, 2026 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 285674 |
| Apr 15, 2026 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0.0094999997 | 0 | 0 |
| Apr 14, 2026 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 0 |
| Apr 13, 2026 | 0.013500000 | 0.013500000 | 0.012000000 | 0.012500000 | -7.41% | 285674 |
| Apr 10, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 28000 |
| Apr 09, 2026 | 0.0094999997 | 0.014500000 | 0.0094999997 | 0.014500000 | 52.63% | 28000 |
| Apr 08, 2026 | 0.011000000 | 0.016000001 | 0.011000000 | 0.016000001 | 45.45% | 50000 |
| Apr 07, 2026 | 0.011000000 | 0.016000001 | 0.011000000 | 0.016000001 | 45.45% | 20188 |
| Apr 02, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Apr 01, 2026 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 175000 |
| Mar 31, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 312777 |
| Mar 30, 2026 | 0.014000000 | 0.020000000 | 0.013500000 | 0.014500000 | 3.57% | 312777 |
| Mar 27, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 100000 |
| Mar 26, 2026 | 0.014000000 | 0.019500000 | 0.014000000 | 0.018999999 | 35.71% | 100000 |
| Mar 25, 2026 | 0.020000000 | 0.020000000 | 0.014000000 | 0.014000000 | -30% | 145000 |
| Mar 24, 2026 | 0.014000000 | 0.020000000 | 0.014000000 | 0.019500000 | 39.29% | 105000 |
| Mar 23, 2026 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.