Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.36 | 31.72 | 31.18 | 31.61 | 0.78% | 8671 |
| Apr 01, 2026 | 31.48 | 31.77 | 31.39 | 31.54 | 0.20% | 8558 |
| Mar 31, 2026 | 30.88 | 30.98 | 30.58 | 30.94 | 0.20% | 3679 |
| Mar 30, 2026 | 30.36 | 30.95 | 30.36 | 30.78 | 1.38% | 5838 |
| Mar 27, 2026 | 30.91 | 30.99 | 30.54 | 30.59 | -1.04% | 6898 |
| Mar 26, 2026 | 31.14 | 31.21 | 30.94 | 30.94 | -0.63% | 2840 |
| Mar 25, 2026 | 31.34 | 31.37 | 31.16 | 31.23 | -0.35% | 2588 |
| Mar 24, 2026 | 31.23 | 31.26 | 30.88 | 31.06 | -0.54% | 11287 |
| Mar 23, 2026 | 30.73 | 31.75 | 30.32 | 30.95 | 0.72% | 9379 |
| Mar 20, 2026 | 31.16 | 31.24 | 31 | 31.01 | -0.46% | 3775 |
| Mar 19, 2026 | 31.44 | 31.61 | 31.06 | 31.13 | -0.99% | 4202 |
| Mar 18, 2026 | 31.71 | 32.06 | 31.69 | 31.72 | 0.02% | 1351 |
| Mar 17, 2026 | 31.78 | 32.01 | 31.75 | 31.90 | 0.39% | 10192 |
| Mar 16, 2026 | 31.81 | 31.97 | 31.69 | 31.80 | -0.03% | 4859 |
| Mar 13, 2026 | 31.66 | 32.20 | 31.55 | 31.73 | 0.24% | 3161 |
| Mar 12, 2026 | 31.76 | 31.92 | 31.63 | 31.73 | -0.09% | 1291 |
| Mar 11, 2026 | 32.10 | 32.11 | 31.86 | 31.87 | -0.71% | 2401 |
| Mar 10, 2026 | 32.12 | 32.15 | 31.87 | 32.10 | -0.07% | 4024 |
| Mar 09, 2026 | 31.54 | 31.68 | 31.23 | 31.68 | 0.44% | 4515 |
| Mar 06, 2026 | 32.38 | 32.38 | 31.80 | 31.85 | -1.64% | 1364 |
| Mar 05, 2026 | 32.56 | 32.74 | 32.31 | 32.31 | -0.76% | 540 |
| Mar 04, 2026 | 32.21 | 32.55 | 32.06 | 32.54 | 1.02% | 3630 |
| Mar 03, 2026 | 32.15 | 32.53 | 31.47 | 32.18 | 0.11% | 21984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.