Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 98.90 | 100.49 | 98.38 | 100.42 | 1.54% | 9544657 |
| Jun 01, 2026 | 98.80 | 99.10 | 98.20 | 98.90 | 0.10% | 7580179 |
| May 29, 2026 | 98.18 | 99.48 | 97.99 | 99.10 | 0.94% | 7768875 |
| May 28, 2026 | 97.55 | 98.35 | 96.80 | 98.18 | 0.65% | 8838712 |
| May 27, 2026 | 97.06 | 97.80 | 96.36 | 97.58 | 0.54% | 7741080 |
| May 26, 2026 | 96.51 | 97.48 | 96.33 | 97.19 | 0.70% | 7770766 |
| May 25, 2026 | 96.11 | 96.80 | 95.65 | 96.62 | 0.53% | 8188863 |
| May 22, 2026 | 96.70 | 96.89 | 95.79 | 95.98 | -0.74% | 8831192 |
| May 21, 2026 | 99.03 | 99.05 | 96.51 | 96.75 | -2.30% | 14086296 |
| May 20, 2026 | 100 | 100.18 | 98.57 | 99.16 | -0.84% | 11885049 |
| May 19, 2026 | 99.80 | 103.36 | 99.52 | 101 | 1.20% | 21979375 |
| May 18, 2026 | 98.98 | 101.95 | 98.40 | 100.35 | 1.38% | 24339789 |
| May 15, 2026 | 98.47 | 99.55 | 97.70 | 97.97 | -0.51% | 15538680 |
| May 14, 2026 | 97.89 | 98.95 | 97.51 | 98.53 | 0.65% | 13894733 |
| May 13, 2026 | 97.18 | 98.03 | 97.01 | 97.89 | 0.73% | 9530690 |
| May 12, 2026 | 97.50 | 98.20 | 97.12 | 97.37 | -0.13% | 9000982 |
| May 11, 2026 | 96.69 | 97.88 | 95.82 | 97.68 | 1.02% | 12414990 |
| May 08, 2026 | 96.02 | 97.25 | 95.72 | 96.68 | 0.69% | 9339412 |
| May 07, 2026 | 96.39 | 96.55 | 95.73 | 96.02 | -0.38% | 9128958 |
| May 06, 2026 | 96.61 | 96.80 | 95.20 | 96.79 | 0.19% | 10383932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.