PolyNovo Limited (PNV) - Historical data, historical prices

closing in 3h 44m

0.94489998 AUD

0.0251

2.59%

Last update Apr 9, 3:59 PM AEST

Market closed

Day range

0.94489998

0.93500000

0.97500002

Previous close

0.97000003

Open

0.97500002

Access this stock data via API

PolyNovo Limited

0.94

0.03

2.59%

Date	Open	High	Low	Close	% Change	Volume
Apr 09, 2026	0.97500002	0.97500002	0.93500000	0.94489998	-3.09%	304762
Apr 08, 2026	0.94999999	1	0.94499999	0.97000003	2.11%	568616
Apr 07, 2026	0.93500000	0.94999999	0.91000003	0.92500001	-1.07%	809516
Apr 02, 2026	0.99000001	0.99000001	0.92750001	0.93500000	-5.56%	435025
Apr 01, 2026	0.95999998	1.0050000	0.95999998	1.0025001	4.43%	1090944
Mar 31, 2026	0.88000000	0.93500000	0.88000000	0.93000001	5.68%	336362
Mar 30, 2026	0.88499999	0.88999999	0.875	0.88499999	0	241002
Mar 27, 2026	0.88999999	0.89999998	0.88000000	0.89499998	0.56%	228639
Mar 26, 2026	0.90249997	0.90249997	0.88249999	0.89499998	-0.83%	235366
Mar 25, 2026	0.89499998	0.90750003	0.88999999	0.89999998	0.56%	268217
Mar 24, 2026	0.89999998	0.90499997	0.87250000	0.88000000	-2.22%	533688
Mar 23, 2026	0.88249999	0.91000003	0.87750000	0.88999999	0.85%	538301
Mar 20, 2026	0.92000002	0.92000002	0.89249998	0.90249997	-1.90%	369787
Mar 19, 2026	0.92500001	0.92500001	0.89499998	0.91500002	-1.08%	321819
Mar 18, 2026	0.95249999	0.95249999	0.91000003	0.93000001	-2.36%	585801
Mar 17, 2026	0.97000003	0.98000002	0.92500001	0.94749999	-2.32%	728042
Mar 16, 2026	0.94000000	0.96499997	0.93500000	0.95499998	1.60%	606399
Mar 13, 2026	0.91500002	0.95499998	0.91000003	0.94499999	3.28%	703178
Mar 12, 2026	0.94000000	0.94999999	0.88499999	0.93500000	-0.53%	858146
Mar 11, 2026	0.92000002	0.95749998	0.88999999	0.94999999	3.26%	2247729
Mar 10, 2026	0.89999998	0.91500002	0.87000000	0.90499997	0.56%	1663094
Mar 09, 2026	0.91250002	0.91500002	0.86500001	0.87750000	-3.84%	1660873

Access /time_series data via our API — starting from the Basic plan and above.

PolyNovo Limited