Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.35 | 21.66 | 21.35 | 21.66 | 1.45% | 11978 |
| Apr 01, 2026 | 21.47 | 21.57 | 21.40 | 21.53 | 0.28% | 25621 |
| Mar 31, 2026 | 21.12 | 21.29 | 21.09 | 21.09 | -0.09% | 10281 |
| Mar 30, 2026 | 20.77 | 21.09 | 20.77 | 21.09 | 1.59% | 12638 |
| Mar 27, 2026 | 20.77 | 20.80 | 20.74 | 20.79 | 0.07% | 638 |
| Mar 26, 2026 | 20.96 | 20.96 | 20.86 | 20.86 | -0.50% | 1753 |
| Mar 25, 2026 | 21.00 | 21.13 | 20.96 | 21.11 | 0.55% | 28717 |
| Mar 24, 2026 | 20.72 | 20.79 | 20.56 | 20.79 | 0.34% | 30214 |
| Mar 23, 2026 | 20.36 | 20.96 | 20.17 | 20.68 | 1.60% | 54714 |
| Mar 20, 2026 | 21.20 | 21.20 | 20.63 | 20.63 | -2.71% | 20203 |
| Mar 19, 2026 | 21.26 | 21.26 | 20.90 | 21.07 | -0.89% | 8625 |
| Mar 18, 2026 | 21.75 | 21.81 | 21.49 | 21.52 | -1.08% | 1144 |
| Mar 17, 2026 | 21.68 | 21.77 | 21.67 | 21.72 | 0.18% | 1070 |
| Mar 16, 2026 | 21.55 | 21.64 | 21.43 | 21.55 | 0.02% | 3207 |
| Mar 13, 2026 | 21.38 | 21.60 | 21.35 | 21.40 | 0.09% | 14911 |
| Mar 12, 2026 | 21.55 | 21.59 | 21.47 | 21.55 | 0 | 5594 |
| Mar 11, 2026 | 21.53 | 21.66 | 21.46 | 21.59 | 0.28% | 39580 |
| Mar 10, 2026 | 21.61 | 21.72 | 21.54 | 21.66 | 0.23% | 14254 |
| Mar 09, 2026 | 21.05 | 21.35 | 20.94 | 21.32 | 1.31% | 33185 |
| Mar 06, 2026 | 21.61 | 21.71 | 21.25 | 21.36 | -1.18% | 32105 |
| Mar 05, 2026 | 21.83 | 21.95 | 21.55 | 21.55 | -1.28% | 6265 |
| Mar 04, 2026 | 21.70 | 21.86 | 21.58 | 21.81 | 0.53% | 43814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.