Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 55.48 | 55.59 | 55.25 | 55.25 | -0.41% | 182 |
| May 12, 2025 | 55.96 | 55.96 | 55.11 | 55.75 | -0.38% | 709 |
| May 09, 2025 | 56.06 | 56.33 | 56.02 | 56.33 | 0.48% | 66 |
| May 08, 2025 | 56.51 | 56.61 | 56 | 56 | -0.90% | 147 |
| May 07, 2025 | 56.74 | 56.74 | 55.99 | 56.67 | -0.12% | 82 |
| May 06, 2025 | 56.37 | 56.61 | 56.13 | 56.43 | 0.11% | 248 |
| May 05, 2025 | 56.20 | 56.81 | 56.20 | 56.81 | 1.09% | 37 |
| May 02, 2025 | 55.92 | 56.44 | 55.92 | 56.31 | 0.70% | 262 |
| Apr 30, 2025 | 55.05 | 55.75 | 55 | 55.75 | 1.27% | 340 |
| Apr 29, 2025 | 55.19 | 55.19 | 54.62 | 54.62 | -1.03% | 3 |
| Apr 28, 2025 | 54.78 | 54.78 | 54.25 | 54.49 | -0.53% | 3 |
| Apr 25, 2025 | 54.68 | 54.73 | 54.46 | 54.51 | -0.31% | 217 |
| Apr 24, 2025 | 54.53 | 54.91 | 54.53 | 54.62 | 0.17% | 11 |
| Apr 23, 2025 | 55 | 55 | 54.13 | 54.15 | -1.55% | 161 |
| Apr 22, 2025 | 54.32 | 54.74 | 54.32 | 54.61 | 0.53% | 347 |
| Apr 17, 2025 | 53.53 | 54.25 | 53.53 | 54.19 | 1.23% | 155 |
| Apr 16, 2025 | 53.63 | 53.69 | 53.31 | 53.50 | -0.24% | 18 |
| Apr 15, 2025 | 52.48 | 53.40 | 52.48 | 53.31 | 1.58% | 275 |
| Apr 14, 2025 | 51.66 | 51.92 | 51.50 | 51.92 | 0.50% | 54 |