Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.66 | 57.64 | 56.66 | 57.64 | 1.73% | 65 |
| Apr 01, 2026 | 57.07 | 57.55 | 57.07 | 57.55 | 0.84% | 348 |
| Mar 31, 2026 | 55.65 | 56.04 | 55.64 | 55.64 | -0.02% | 171 |
| Mar 30, 2026 | 54.42 | 55.48 | 54.42 | 55.48 | 1.95% | 664 |
| Mar 27, 2026 | 54.55 | 54.55 | 54.08 | 54.28 | -0.49% | 306 |
| Mar 26, 2026 | 54.93 | 55.03 | 54.69 | 54.69 | -0.44% | 161 |
| Mar 25, 2026 | 55.55 | 55.91 | 55.31 | 55.38 | -0.31% | 5 |
| Mar 24, 2026 | 55.19 | 55.34 | 54.82 | 54.86 | -0.60% | 446 |
| Mar 23, 2026 | 54.64 | 55.82 | 54.51 | 54.88 | 0.44% | 1266 |
| Mar 20, 2026 | 57.32 | 57.32 | 55.58 | 55.58 | -3.04% | 217 |
| Mar 19, 2026 | 57.90 | 57.90 | 56.71 | 56.71 | -2.06% | 85 |
| Mar 18, 2026 | 58.71 | 59.32 | 58.59 | 58.79 | 0.14% | 36 |
| Mar 17, 2026 | 58.54 | 59.28 | 58.54 | 58.93 | 0.67% | 57 |
| Mar 16, 2026 | 58.11 | 58.92 | 57.90 | 58.68 | 0.98% | 407 |
| Mar 13, 2026 | 57.85 | 58.30 | 57.73 | 57.73 | -0.21% | 499 |
| Mar 12, 2026 | 58.10 | 58.14 | 57.90 | 58 | -0.17% | 82 |
| Mar 11, 2026 | 59.09 | 59.11 | 58.40 | 58.40 | -1.17% | 126 |
| Mar 10, 2026 | 59.59 | 60.16 | 59.59 | 59.87 | 0.47% | 34 |
| Mar 09, 2026 | 59.04 | 59.04 | 58.48 | 58.77 | -0.46% | 384 |
| Mar 06, 2026 | 60.59 | 60.95 | 60.09 | 60.34 | -0.41% | 346 |
| Mar 05, 2026 | 60.90 | 61.61 | 60.52 | 60.52 | -0.62% | 134 |
| Mar 04, 2026 | 60.24 | 61.35 | 60.24 | 61.05 | 1.34% | 211 |
| Mar 03, 2026 | 61.90 | 61.90 | 60.26 | 60.76 | -1.84% | 507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.