iShares € High Yield Corp Bond UCITS ETF (EHYG) - Historical data, historical prices

opens in 1d 13h 18m

6.38600 GBP

0.022

0.35%

Last update Apr 2, 4:28 PM BST

Market closed

Day range

6.38600

6.31900

6.40200

Previous close

6.36400

Open

6.39700

Access this ETF data via API

iShares € High Yield Corp Bond UCITS ETF

6.39

0.02

0.35%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.40	6.40	6.32	6.39	-0.17%	25784
Apr 01, 2026	6.38	6.40	6.29	6.36	-0.30%	15628
Mar 31, 2026	6.32	6.34	6.29	6.32	0.05%	35012
Mar 30, 2026	6.26	6.35	6.26	6.30	0.65%	19089
Mar 27, 2026	6.29	6.35	6.27	6.30	0.21%	19341
Mar 26, 2026	6.35	6.38	6.31	6.33	-0.24%	17610
Mar 25, 2026	6.38	6.39	6.29	6.36	-0.27%	10085
Mar 24, 2026	6.34	6.36	6.30	6.33	-0.05%	15986
Mar 23, 2026	6.27	6.38	6.23	6.32	0.67%	223888
Mar 20, 2026	6.35	6.39	6.31	6.32	-0.52%	33931
Mar 19, 2026	6.35	6.42	6.31	6.36	0.05%	30564
Mar 18, 2026	6.40	6.44	6.35	6.38	-0.27%	10729
Mar 17, 2026	6.37	6.40	6.35	6.39	0.41%	12259
Mar 16, 2026	6.35	6.39	6.34	6.36	0.12%	60515
Mar 13, 2026	6.35	6.40	6.34	6.36	0.09%	26689
Mar 12, 2026	6.38	6.43	6.35	6.37	-0.17%	9880
Mar 11, 2026	6.40	6.47	6.38	6.40	-0.06%	27775
Mar 10, 2026	6.41	6.46	6.39	6.42	0.15%	204035
Mar 09, 2026	6.39	6.41	6.33	6.39	-0.02%	30122
Mar 06, 2026	6.43	6.48	6.37	6.40	-0.46%	33578
Mar 05, 2026	6.46	6.49	6.42	6.44	-0.33%	20905

Access /time_series data via our API — starting from the Basic plan and above.

iShares € High Yield Corp Bond UCITS ETF