Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 6.24 | 6.29 | 6.24 | 6.26 | 0.27% | 10444 |
| Aug 28, 2025 | 6.29 | 6.31 | 6.24 | 6.27 | -0.41% | 16347 |
| Aug 27, 2025 | 6.28 | 6.28 | 6.25 | 6.27 | -0.19% | 13358 |
| Aug 26, 2025 | 6.29 | 6.29 | 6.24 | 6.26 | -0.38% | 26142 |
| Aug 22, 2025 | 6.28 | 6.30 | 6.24 | 6.28 | -0.07% | 59683 |
| Aug 21, 2025 | 6.28 | 6.30 | 6.25 | 6.26 | -0.18% | 17870 |
| Aug 20, 2025 | 6.29 | 6.30 | 6.24 | 6.27 | -0.28% | 18333 |
| Aug 19, 2025 | 6.30 | 6.30 | 6.27 | 6.28 | -0.23% | 15296 |
| Aug 18, 2025 | 6.29 | 6.29 | 6.26 | 6.28 | -0.25% | 25430 |
| Aug 15, 2025 | 6.29 | 6.30 | 6.27 | 6.28 | -0.14% | 20771 |
| Aug 14, 2025 | 6.28 | 6.30 | 6.26 | 6.29 | 0.05% | 51390 |
| Aug 13, 2025 | 6.28 | 6.29 | 6.26 | 6.28 | 0 | 23915 |
| Aug 12, 2025 | 6.31 | 6.31 | 6.22 | 6.27 | -0.70% | 19170 |
| Aug 11, 2025 | 6.28 | 6.28 | 6.26 | 6.26 | -0.29% | 25708 |
| Aug 08, 2025 | 6.28 | 6.28 | 6.25 | 6.26 | -0.32% | 17176 |
| Aug 07, 2025 | 6.27 | 6.28 | 6.25 | 6.26 | -0.06% | 19177 |
| Aug 06, 2025 | 6.28 | 6.28 | 6.24 | 6.25 | -0.39% | 15390 |
| Aug 05, 2025 | 6.27 | 6.28 | 6.23 | 6.25 | -0.29% | 11673 |
| Aug 04, 2025 | 6.25 | 6.26 | 6.20 | 6.25 | 0 | 15722 |
| Aug 01, 2025 | 6.28 | 6.28 | 6.20 | 6.23 | -0.78% | 30581 |
| Jul 31, 2025 | 6.29 | 6.29 | 6.23 | 6.25 | -0.63% | 26190 |
| Jul 30, 2025 | 6.24 | 6.27 | 6.21 | 6.25 | 0.11% | 18377 |
| Jul 29, 2025 | 6.27 | 6.27 | 6.21 | 6.24 | -0.45% | 99681 |