Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 193.29 | 193.86 | 189.56 | 189.99 | -1.71% | 202182 |
| Dec 11, 2025 | 194.95 | 201.46 | 190.55 | 191.25 | -1.90% | 153038 |
| Dec 10, 2025 | 195.36 | 202 | 192.81 | 193.76 | -0.82% | 184959 |
| Dec 09, 2025 | 198.24 | 200.40 | 193.70 | 194.38 | -1.95% | 269002 |
| Dec 08, 2025 | 205.30 | 206.60 | 197.49 | 199.23 | -2.96% | 150418 |
| Dec 05, 2025 | 207.55 | 209.99 | 204.50 | 205.20 | -1.13% | 66856 |
| Dec 04, 2025 | 211.86 | 211.86 | 206.80 | 207.44 | -2.09% | 87818 |
| Dec 03, 2025 | 211.02 | 217.50 | 209.80 | 210.80 | -0.10% | 97232 |
| Dec 02, 2025 | 212 | 217.46 | 211 | 212.85 | 0.40% | 144838 |
| Dec 01, 2025 | 212.30 | 214.60 | 210.50 | 211.96 | -0.16% | 116189 |
| Nov 28, 2025 | 206.60 | 223.99 | 206.60 | 212.90 | 3.05% | 700849 |
| Nov 27, 2025 | 207.35 | 210 | 205.55 | 206.55 | -0.39% | 63852 |
| Nov 26, 2025 | 208.99 | 210.20 | 203.10 | 205.70 | -1.57% | 101120 |
| Nov 25, 2025 | 204 | 210.40 | 203 | 205.03 | 0.50% | 125517 |
| Nov 24, 2025 | 211.25 | 214.98 | 205 | 206.02 | -2.48% | 83477 |
| Nov 21, 2025 | 217.86 | 218.01 | 209.64 | 210.19 | -3.52% | 155402 |
| Nov 20, 2025 | 218.85 | 223.99 | 216.10 | 216.78 | -0.95% | 81383 |
| Nov 19, 2025 | 217.40 | 223.45 | 215.45 | 219.57 | 1.00% | 189381 |
| Nov 18, 2025 | 217.67 | 220.01 | 215.50 | 217.40 | -0.12% | 128026 |
| Nov 17, 2025 | 223.05 | 223.21 | 216.15 | 217.89 | -2.31% | 193162 |
Access
/time_series
data via our API — starting from the
Basic plan.