Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 208.80 | 210.78 | 206.28 | 208.92 | 0.06% | 32020 |
| Apr 28, 2025 | 208.60 | 212.16 | 204.03 | 207 | -0.77% | 41318 |
| Apr 25, 2025 | 217.84 | 220.59 | 202 | 207.51 | -4.74% | 119898 |
| Apr 24, 2025 | 228 | 228 | 217.05 | 217.84 | -4.46% | 81281 |
| Apr 23, 2025 | 222.23 | 229.01 | 221.85 | 226.22 | 1.80% | 80429 |
| Apr 22, 2025 | 231.19 | 234.99 | 222.50 | 224.28 | -2.99% | 119795 |
| Apr 21, 2025 | 209.87 | 242.84 | 206.01 | 232.66 | 10.86% | 792019 |
| Apr 17, 2025 | 212.40 | 213.70 | 208.22 | 209.10 | -1.55% | 399379 |
| Apr 16, 2025 | 214 | 218.99 | 213 | 213.73 | -0.13% | 41687 |
| Apr 15, 2025 | 215.40 | 217.31 | 211.26 | 213.34 | -0.96% | 98336 |
| Apr 11, 2025 | 214.40 | 217.79 | 210.31 | 212.82 | -0.74% | 39887 |
| Apr 09, 2025 | 214.30 | 216.27 | 207.40 | 209.45 | -2.26% | 45094 |
| Apr 08, 2025 | 202.80 | 220.49 | 202.80 | 217.40 | 7.20% | 191089 |
| Apr 07, 2025 | 210 | 210 | 195.51 | 201.38 | -4.10% | 94174 |
| Apr 04, 2025 | 208.90 | 226.75 | 204.53 | 215.46 | 3.14% | 527249 |
| Apr 03, 2025 | 213.95 | 219.40 | 207.07 | 209.60 | -2.03% | 127572 |
| Apr 02, 2025 | 216.70 | 217.03 | 212.10 | 213.94 | -1.27% | 50729 |
| Apr 01, 2025 | 208.90 | 220 | 208 | 218.87 | 4.77% | 269836 |