Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 198 | 201.36 | 197 | 198.02 | 0.01% | 75090 |
| Jun 05, 2025 | 202.80 | 202.80 | 198.10 | 198.81 | -1.97% | 57266 |
| Jun 04, 2025 | 199 | 207 | 198.10 | 201.10 | 1.06% | 114253 |
| Jun 03, 2025 | 205.25 | 206.57 | 197.30 | 198.71 | -3.19% | 93141 |
| Jun 02, 2025 | 206 | 207.94 | 201.92 | 203.21 | -1.35% | 41817 |
| May 30, 2025 | 210.98 | 210.98 | 204.43 | 205.95 | -2.38% | 102611 |
| May 29, 2025 | 220 | 228 | 208.75 | 210.28 | -4.42% | 353102 |
| May 28, 2025 | 210.90 | 211.20 | 206.72 | 208.20 | -1.28% | 28048 |
| May 27, 2025 | 212.10 | 214.90 | 208 | 208.83 | -1.54% | 45521 |
| May 26, 2025 | 212.90 | 215.89 | 209.76 | 214.11 | 0.57% | 127717 |
| May 23, 2025 | 210.70 | 215.70 | 205.84 | 211.41 | 0.34% | 55379 |
| May 22, 2025 | 207 | 209.90 | 206.87 | 208.80 | 0.87% | 14963 |
| May 21, 2025 | 207.60 | 211.49 | 205.37 | 207.90 | 0.14% | 27904 |
| May 20, 2025 | 214.50 | 214.50 | 205.28 | 207.09 | -3.45% | 52681 |
| May 19, 2025 | 210.91 | 220.21 | 210.91 | 212.80 | 0.90% | 67794 |
| May 16, 2025 | 212.50 | 213.40 | 207.40 | 209.25 | -1.53% | 65336 |
| May 15, 2025 | 211.58 | 211.68 | 208.32 | 209.36 | -1.05% | 62670 |
| May 14, 2025 | 213.01 | 216.29 | 207.10 | 209.26 | -1.76% | 109704 |
| May 13, 2025 | 217 | 217 | 210.40 | 211.43 | -2.57% | 63792 |
| May 12, 2025 | 210.50 | 218.29 | 210.50 | 216.47 | 2.84% | 47679 |
| May 09, 2025 | 205 | 208.45 | 204.90 | 206.97 | 0.96% | 28890 |
| May 08, 2025 | 214.25 | 222.54 | 207.06 | 212.31 | -0.91% | 82032 |
| May 07, 2025 | 215.59 | 218.84 | 212.24 | 215.50 | -0.04% | 86010 |