Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 200.36 | 210.03 | 199.70 | 204.66 | 2.15% | 19248 |
| Apr 23, 2026 | 187.55 | 203.66 | 187.55 | 195.89 | 4.45% | 509269 |
| Apr 22, 2026 | 191.82 | 192.26 | 183.16 | 185.88 | -3.10% | 222900 |
| Apr 21, 2026 | 185.29 | 193.30 | 185.20 | 187.71 | 1.31% | 292800 |
| Apr 20, 2026 | 178.54 | 187.97 | 176.76 | 184.63 | 3.41% | 342600 |
| Apr 17, 2026 | 180.57 | 185.41 | 175.58 | 179.78 | -0.44% | 592800 |
| Apr 16, 2026 | 181.29 | 182.81 | 176.21 | 180.63 | -0.36% | 310900 |
| Apr 15, 2026 | 179.40 | 180.46 | 172.01 | 179.55 | 0.08% | 205500 |
| Apr 14, 2026 | 183.62 | 183.62 | 178.35 | 180.74 | -1.57% | 261200 |
| Apr 13, 2026 | 173.28 | 175.84 | 171.71 | 174.93 | 0.95% | 194400 |
| Apr 10, 2026 | 178.20 | 179.39 | 172.50 | 174.53 | -2.06% | 354700 |
| Apr 09, 2026 | 172.05 | 177.66 | 171.66 | 176.51 | 2.59% | 300200 |
| Apr 08, 2026 | 172.55 | 177.31 | 164.59 | 170.09 | -1.43% | 329000 |
| Apr 07, 2026 | 159.54 | 161.47 | 154.23 | 159.22 | -0.20% | 244600 |
| Apr 06, 2026 | 157.97 | 161 | 157.97 | 159.12 | 0.73% | 113200 |
| Apr 02, 2026 | 150.22 | 160.06 | 149.02 | 157.73 | 5.00% | 253400 |
| Apr 01, 2026 | 154.74 | 159.42 | 152.99 | 158.70 | 2.56% | 516600 |
| Mar 31, 2026 | 148.55 | 151.91 | 140.67 | 151.61 | 2.06% | 1303200 |
| Mar 30, 2026 | 157.36 | 157.36 | 142.27 | 144.46 | -8.20% | 392400 |
| Mar 27, 2026 | 155.74 | 158.32 | 150.28 | 153.33 | -1.55% | 536000 |
| Mar 26, 2026 | 171.28 | 171.41 | 158.91 | 159.86 | -6.67% | 404200 |
| Mar 25, 2026 | 179.42 | 180.56 | 172.76 | 175.08 | -2.42% | 592700 |
| Mar 24, 2026 | 168.08 | 180.34 | 167.40 | 179.30 | 6.68% | 473600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.