Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 110.73 | 111.10 | 102.09 | 103.11 | -6.88% | 688800 |
| Dec 16, 2025 | 109.91 | 112.70 | 109.34 | 111.31 | 1.27% | 381400 |
| Dec 15, 2025 | 112.19 | 113.16 | 109.04 | 109.35 | -2.53% | 356500 |
| Dec 12, 2025 | 116.37 | 118.03 | 110.08 | 111.95 | -3.80% | 439500 |
| Dec 11, 2025 | 118.15 | 119.35 | 117 | 118.21 | 0.05% | 418100 |
| Dec 10, 2025 | 118.50 | 121.98 | 118.19 | 121.12 | 2.21% | 463100 |
| Dec 09, 2025 | 116.73 | 119.81 | 116.57 | 119.20 | 2.12% | 278400 |
| Dec 08, 2025 | 117.64 | 118.99 | 117.24 | 118.77 | 0.96% | 346200 |
| Dec 05, 2025 | 119.84 | 120.19 | 116.30 | 117.07 | -2.31% | 315400 |
| Dec 04, 2025 | 114.26 | 118.94 | 113.38 | 118.41 | 3.63% | 366300 |
| Dec 03, 2025 | 112.06 | 117.20 | 109.48 | 116.93 | 4.35% | 841900 |
| Dec 02, 2025 | 108.15 | 113.56 | 108.15 | 110.90 | 2.54% | 1168700 |
| Dec 01, 2025 | 103.81 | 106.89 | 103.14 | 105.40 | 1.53% | 243600 |
| Nov 28, 2025 | 104.26 | 105.49 | 103.47 | 105.30 | 1.00% | 120200 |
| Nov 26, 2025 | 104.41 | 107.12 | 103.39 | 104.26 | -0.14% | 504400 |
| Nov 25, 2025 | 99.20 | 103.67 | 98.98 | 103.35 | 4.18% | 443700 |
| Nov 24, 2025 | 95.66 | 101.93 | 95.66 | 101.15 | 5.74% | 615500 |
| Nov 21, 2025 | 93.50 | 95.43 | 91.91 | 94.40 | 0.96% | 552000 |
| Nov 20, 2025 | 103.35 | 104.34 | 94.50 | 94.56 | -8.51% | 701800 |
| Nov 19, 2025 | 94.89 | 101.11 | 94.89 | 100.04 | 5.43% | 595600 |
| Nov 18, 2025 | 94.76 | 96.55 | 92 | 94.76 | 0 | 447300 |
Access
/time_series
data via our API — starting from the
Basic plan.