Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | -0.09% | 112693 |
| Dec 16, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | -0.11% | 222356 |
| Dec 15, 2025 | 5.47 | 5.47 | 5.45 | 5.46 | -0.11% | 76713 |
| Dec 12, 2025 | 5.45 | 5.46 | 5.45 | 5.46 | 0.10% | 87208 |
| Dec 11, 2025 | 5.45 | 5.46 | 5.45 | 5.46 | 0.11% | 59501 |
| Dec 10, 2025 | 5.46 | 5.46 | 5.45 | 5.46 | -0.13% | 93870 |
| Dec 09, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | -0.17% | 126271 |
| Dec 08, 2025 | 5.47 | 5.47 | 5.46 | 5.46 | -0.23% | 112481 |
| Dec 05, 2025 | 5.47 | 5.48 | 5.47 | 5.47 | 0.07% | 163144 |
| Dec 04, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | -0.04% | 115694 |
| Dec 03, 2025 | 5.47 | 5.48 | 5.47 | 5.47 | 0.05% | 91628 |
| Dec 02, 2025 | 5.48 | 5.48 | 5.47 | 5.48 | -0.06% | 119348 |
| Dec 01, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | -0.14% | 150327 |
| Nov 28, 2025 | 5.47 | 5.48 | 5.47 | 5.48 | 0.11% | 140986 |
| Nov 27, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | -0.03% | 194290 |
| Nov 26, 2025 | 5.46 | 5.48 | 5.46 | 5.48 | 0.28% | 99701 |
| Nov 25, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | -0.18% | 44035 |
| Nov 24, 2025 | 5.48 | 5.48 | 5.47 | 5.47 | -0.23% | 13569 |
| Nov 21, 2025 | 5.47 | 5.47 | 5.46 | 5.47 | -0.13% | 189877 |
| Nov 20, 2025 | 5.46 | 5.47 | 5.46 | 5.47 | 0.30% | 242730 |
| Nov 19, 2025 | 5.48 | 5.48 | 5.46 | 5.47 | -0.14% | 270867 |
| Nov 18, 2025 | 5.47 | 5.47 | 5.46 | 5.47 | -0.04% | 196709 |
Access
/time_series
data via our API — starting from the
Basic plan.