Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.81 | 1.83 | 1.80 | 1.82 | 0.55% | 4000 |
| Apr 29, 2026 | 1.90 | 1.93 | 1.79 | 1.80 | -5.26% | 6000 |
| Apr 28, 2026 | 1.98 | 2.02 | 1.85 | 1.90 | -4.04% | 6900 |
| Apr 27, 2026 | 1.95 | 1.99 | 1.88 | 1.99 | 2.05% | 12500 |
| Apr 24, 2026 | 1.82 | 1.92 | 1.82 | 1.91 | 4.95% | 0 |
| Apr 23, 2026 | 1.85 | 1.89 | 1.83 | 1.85 | 0 | 0 |
| Apr 22, 2026 | 1.84 | 1.94 | 1.84 | 1.88 | 2.17% | 33000 |
| Apr 21, 2026 | 1.96 | 1.99 | 1.86 | 1.88 | -4.08% | 0 |
| Apr 20, 2026 | 1.97 | 1.98 | 1.90 | 1.98 | 0.51% | 0 |
| Apr 17, 2026 | 1.93 | 2.04 | 1.93 | 1.97 | 2.07% | 0 |
| Apr 16, 2026 | 1.94 | 1.97 | 1.93 | 1.96 | 1.03% | 0 |
| Apr 15, 2026 | 1.98 | 2 | 1.95 | 1.95 | -1.52% | 0 |
| Apr 14, 2026 | 1.97 | 2.08 | 1.97 | 1.97 | 0 | 0 |
| Apr 13, 2026 | 1.99 | 2.02 | 1.95 | 2 | 0.50% | 40000 |
| Apr 10, 2026 | 2 | 2.04 | 1.98 | 1.98 | -1% | 0 |
| Apr 09, 2026 | 1.96 | 2.02 | 1.95 | 2.02 | 3.06% | 0 |
| Apr 08, 2026 | 1.95 | 2.02 | 1.92 | 1.98 | 1.54% | 1000 |
| Apr 07, 2026 | 1.87 | 1.90 | 1.83 | 1.88 | 0.53% | 0 |
| Apr 02, 2026 | 1.91 | 1.91 | 1.83 | 1.88 | -1.57% | 13000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.