Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.88 | 1.91 | 1.83 | 1.88 | 0 | 7000 |
| Apr 01, 2026 | 1.83 | 1.93 | 1.83 | 1.91 | 4.37% | 0 |
| Mar 31, 2026 | 1.69 | 1.84 | 1.69 | 1.83 | 8.28% | 0 |
| Mar 30, 2026 | 1.65 | 1.76 | 1.65 | 1.71 | 3.64% | 0 |
| Mar 27, 2026 | 1.64 | 1.71 | 1.63 | 1.69 | 3.05% | 0 |
| Mar 26, 2026 | 1.73 | 1.73 | 1.62 | 1.64 | -5.20% | 0 |
| Mar 25, 2026 | 1.65 | 1.74 | 1.65 | 1.73 | 4.85% | 0 |
| Mar 24, 2026 | 1.64 | 1.65 | 1.55 | 1.65 | 0.61% | 0 |
| Mar 23, 2026 | 1.57 | 1.65 | 1.36 | 1.64 | 4.46% | 0 |
| Mar 20, 2026 | 1.59 | 1.60 | 1.52 | 1.56 | -1.89% | 0 |
| Mar 19, 2026 | 1.64 | 1.64 | 1.52 | 1.59 | -3.05% | 12900 |
| Mar 18, 2026 | 1.78 | 1.80 | 1.63 | 1.65 | -7.30% | 18000 |
| Mar 17, 2026 | 1.81 | 1.83 | 1.75 | 1.78 | -1.66% | 5670 |
| Mar 16, 2026 | 1.90 | 1.90 | 1.77 | 1.81 | -4.74% | 3000 |
| Mar 13, 2026 | 2.02 | 2.04 | 1.87 | 1.90 | -5.94% | 0 |
| Mar 12, 2026 | 2.06 | 2.06 | 1.98 | 2.02 | -1.94% | 0 |
| Mar 11, 2026 | 2.06 | 2.06 | 1.98 | 2.06 | 0 | 0 |
| Mar 10, 2026 | 1.93 | 2.06 | 1.93 | 2.06 | 6.74% | 0 |
| Mar 09, 2026 | 1.91 | 1.93 | 1.81 | 1.93 | 1.05% | 10000 |
| Mar 06, 2026 | 1.85 | 1.91 | 1.84 | 1.89 | 2.16% | 0 |
| Mar 05, 2026 | 1.95 | 1.98 | 1.84 | 1.86 | -4.62% | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.