Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | 0 |
| Dec 11, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | 0 |
| Dec 10, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | 0 |
| Dec 09, 2025 | 101.48 | 101.48 | 100.68 | 100.68 | -0.79% | 9 |
| Dec 08, 2025 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | 0 |
| Dec 05, 2025 | 101.50 | 101.50 | 100.16 | 101.12 | -0.37% | 131 |
| Dec 04, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 0 | 0 |
| Dec 03, 2025 | 99.30 | 99.30 | 98.37 | 98.37 | -0.94% | 36 |
| Dec 02, 2025 | 97.75 | 98.24 | 97.75 | 98.24 | 0.50% | 16 |
| Dec 01, 2025 | 95.33 | 95.89 | 95 | 95.89 | 0.59% | 51 |
| Nov 28, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 0 | 0 |
| Nov 27, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 0 | 0 |
| Nov 26, 2025 | 95.81 | 95.81 | 95.81 | 95.81 | 0 | 0 |
| Nov 25, 2025 | 94.59 | 95.81 | 94.59 | 95.81 | 1.29% | 48 |
| Nov 24, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 |
| Nov 21, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 |
| Nov 20, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 |
| Nov 19, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 |
| Nov 18, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 |
| Nov 17, 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.