Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.35 | 24.22 | 23.17 | 23.81 | 1.97% | 4320300 |
| Jun 18, 2025 | 24.34 | 24.96 | 23.14 | 23.17 | -4.81% | 4675900 |
| Jun 17, 2025 | 23.23 | 24.72 | 22.85 | 24.39 | 4.99% | 5933500 |
| Jun 16, 2025 | 21.66 | 23.15 | 21.38 | 22.88 | 5.63% | 5942000 |
| Jun 13, 2025 | 21.43 | 21.84 | 20.61 | 21.19 | -1.12% | 4922400 |
| Jun 12, 2025 | 20.75 | 20.86 | 20.37 | 20.83 | 0.39% | 1764100 |
| Jun 11, 2025 | 20.52 | 21.36 | 20.17 | 21.17 | 3.17% | 4161900 |
| Jun 10, 2025 | 19.50 | 20.79 | 19.47 | 20.24 | 3.79% | 4530900 |
| Jun 09, 2025 | 18.73 | 19.58 | 18.55 | 19 | 1.44% | 2332000 |
| Jun 06, 2025 | 18.45 | 19.03 | 18.10 | 18.36 | -0.49% | 2719900 |
| Jun 05, 2025 | 18.04 | 18.26 | 17.53 | 18.11 | 0.39% | 3567300 |
| Jun 04, 2025 | 19.43 | 19.60 | 17.86 | 17.94 | -7.67% | 3859600 |
| Jun 03, 2025 | 18.37 | 19.87 | 18.15 | 19.54 | 6.37% | 2258000 |
| Jun 02, 2025 | 19.69 | 19.81 | 18.11 | 18.50 | -6.04% | 2287000 |
| May 30, 2025 | 19.36 | 19.61 | 18.93 | 19.05 | -1.60% | 2134800 |
| May 29, 2025 | 19.09 | 19.51 | 18.62 | 19.42 | 1.73% | 2890400 |
| May 28, 2025 | 20.51 | 20.64 | 18.97 | 19.06 | -7.07% | 3187300 |
| May 27, 2025 | 20.49 | 20.49 | 19.96 | 20.35 | -0.68% | 3028200 |
| May 23, 2025 | 20.26 | 20.86 | 20.20 | 20.29 | 0.15% | 2643400 |
| May 22, 2025 | 19.95 | 21.24 | 19.68 | 20.67 | 3.61% | 3218000 |
| May 21, 2025 | 21.02 | 21.09 | 20.07 | 20.13 | -4.23% | 2680300 |