Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 41.24 | 42.72 | 41.15 | 42.30 | 2.57% | 2225400 |
| May 14, 2026 | 40.52 | 41.11 | 39.65 | 40.65 | 0.32% | 1675800 |
| May 13, 2026 | 42.69 | 42.75 | 40.75 | 40.93 | -4.12% | 2441200 |
| May 12, 2026 | 43.01 | 43.35 | 41.96 | 42.43 | -1.35% | 2436500 |
| May 11, 2026 | 41.50 | 43.57 | 41.50 | 42.52 | 2.46% | 3125200 |
| May 08, 2026 | 40.55 | 42.46 | 39.07 | 40.71 | 0.39% | 5782600 |
| May 07, 2026 | 40.47 | 40.95 | 38.76 | 40.59 | 0.30% | 3183900 |
| May 06, 2026 | 43.14 | 43.98 | 41.20 | 41.59 | -3.59% | 3959800 |
| May 05, 2026 | 44.85 | 46.46 | 44.55 | 46.19 | 2.99% | 3038800 |
| May 04, 2026 | 43.45 | 45.64 | 43.11 | 45.53 | 4.79% | 3510200 |
| May 01, 2026 | 43.23 | 43.90 | 41.51 | 43 | -0.53% | 3929000 |
| Apr 30, 2026 | 39.67 | 44.74 | 39.67 | 43.36 | 9.30% | 7259600 |
| Apr 29, 2026 | 42.24 | 43.98 | 41.87 | 43.13 | 2.11% | 4080900 |
| Apr 28, 2026 | 41.51 | 42.15 | 40.40 | 41.37 | -0.34% | 2476900 |
| Apr 27, 2026 | 41 | 42.39 | 40.65 | 40.77 | -0.56% | 2811100 |
| Apr 24, 2026 | 40.79 | 41.24 | 40.23 | 40.74 | -0.12% | 1710800 |
| Apr 23, 2026 | 40.31 | 41.69 | 39.89 | 40.97 | 1.64% | 3266200 |
| Apr 22, 2026 | 40.97 | 41.84 | 40 | 40.46 | -1.24% | 2526700 |
| Apr 21, 2026 | 38.09 | 40.85 | 37.56 | 40.69 | 6.83% | 4158600 |
| Apr 20, 2026 | 37.30 | 37.94 | 37 | 37.75 | 1.21% | 2437700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.