Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.52 | 31.65 | 30.16 | 30.36 | -3.68% | 2173619 |
| Dec 11, 2025 | 30.95 | 31.62 | 30.51 | 30.81 | -0.45% | 2404400 |
| Dec 10, 2025 | 30.96 | 32.05 | 30.04 | 31.75 | 2.55% | 4343600 |
| Dec 09, 2025 | 31.89 | 32.90 | 31.41 | 31.45 | -1.38% | 3370200 |
| Dec 08, 2025 | 32.20 | 33.17 | 31.30 | 31.96 | -0.75% | 2688700 |
| Dec 05, 2025 | 33.38 | 34.32 | 33.38 | 33.40 | 0.06% | 1863800 |
| Dec 04, 2025 | 33.85 | 34.19 | 32.75 | 33.38 | -1.39% | 1790100 |
| Dec 03, 2025 | 34.65 | 35.16 | 33.32 | 33.79 | -2.48% | 2266500 |
| Dec 02, 2025 | 34.26 | 34.95 | 32.88 | 34.55 | 0.85% | 2825200 |
| Dec 01, 2025 | 34.57 | 35.94 | 34.26 | 34.70 | 0.38% | 2693700 |
| Nov 28, 2025 | 34.17 | 34.79 | 34.01 | 34.48 | 0.91% | 765700 |
| Nov 26, 2025 | 34.53 | 35.06 | 33.75 | 33.76 | -2.23% | 2376900 |
| Nov 25, 2025 | 33.90 | 34.67 | 33.16 | 34.43 | 1.56% | 2537300 |
| Nov 24, 2025 | 34.60 | 34.80 | 32.86 | 34.71 | 0.32% | 3534900 |
| Nov 21, 2025 | 34.23 | 35.16 | 33.57 | 34.86 | 1.84% | 2617200 |
| Nov 20, 2025 | 37.31 | 37.94 | 34.62 | 34.75 | -6.86% | 3137600 |
| Nov 19, 2025 | 37.51 | 38.15 | 36.39 | 37.46 | -0.13% | 2246900 |
| Nov 18, 2025 | 37.80 | 39.57 | 37.26 | 39.39 | 4.21% | 2006200 |
| Nov 17, 2025 | 38.81 | 39.06 | 37.48 | 37.89 | -2.37% | 1494900 |
Access
/time_series
data via our API — starting from the
Basic plan.