Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.81 | 3.85 | 3.81 | 3.85 | 1.05% | 500 |
| Dec 11, 2025 | 3.80 | 3.90 | 3.80 | 3.90 | 2.63% | 500 |
| Dec 09, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 100 |
| Dec 08, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 100 |
| Dec 04, 2025 | 3.42 | 3.46 | 3.42 | 3.46 | 1.17% | 200 |
| Dec 03, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 100 |
| Dec 02, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | -0.61% | 200 |
| Dec 01, 2025 | 3.28 | 3.28 | 3.26 | 3.26 | -0.61% | 300 |
| Nov 21, 2025 | 3.35 | 3.36 | 3.35 | 3.36 | 0.30% | 200 |
| Nov 20, 2025 | 3.45 | 3.45 | 3.41 | 3.43 | -0.58% | 300 |
| Nov 19, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | -0.57% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.