Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.95 | 16.99 | 16.54 | 16.62 | -1.95% | 4590415 |
| Dec 16, 2025 | 16.83 | 17.08 | 16.62 | 16.95 | 0.71% | 8278136 |
| Dec 15, 2025 | 17.10 | 17.23 | 16.77 | 16.83 | -1.58% | 12749994 |
| Dec 12, 2025 | 17.28 | 17.44 | 16.95 | 17.04 | -1.39% | 5893186 |
| Dec 11, 2025 | 17.11 | 17.43 | 16.90 | 17.16 | 0.29% | 7355687 |
| Dec 10, 2025 | 17.71 | 17.76 | 17.01 | 17.11 | -3.39% | 7122242 |
| Dec 09, 2025 | 16.95 | 18.88 | 16.54 | 17.71 | 4.48% | 11068429 |
| Dec 08, 2025 | 17.75 | 17.75 | 16.80 | 16.99 | -4.28% | 10190073 |
| Dec 05, 2025 | 17.95 | 18.11 | 17.48 | 17.67 | -1.56% | 7218085 |
| Dec 04, 2025 | 18.30 | 18.40 | 17.86 | 17.95 | -1.91% | 6192155 |
| Dec 03, 2025 | 18.51 | 18.62 | 18.21 | 18.38 | -0.70% | 5152499 |
| Dec 02, 2025 | 18.85 | 18.92 | 18.55 | 18.63 | -1.17% | 5994966 |
| Dec 01, 2025 | 19.29 | 19.52 | 18.76 | 18.85 | -2.28% | 7750027 |
| Nov 28, 2025 | 19.42 | 19.44 | 19.14 | 19.27 | -0.77% | 4925727 |
| Nov 27, 2025 | 19.72 | 19.82 | 19.34 | 19.42 | -1.52% | 4914753 |
| Nov 26, 2025 | 19.23 | 19.88 | 19.08 | 19.65 | 2.18% | 12324131 |
| Nov 25, 2025 | 19.69 | 19.73 | 19.07 | 19.23 | -2.34% | 9923585 |
| Nov 24, 2025 | 20.09 | 20.21 | 19.52 | 19.73 | -1.79% | 13075188 |
| Nov 21, 2025 | 19.50 | 20.10 | 19.18 | 20.03 | 2.72% | 15390151 |
| Nov 20, 2025 | 20.15 | 20.24 | 19.35 | 19.52 | -3.13% | 13922979 |
| Nov 19, 2025 | 19.31 | 20.50 | 19.15 | 20.12 | 4.19% | 34457599 |
| Nov 18, 2025 | 19.50 | 19.79 | 18.90 | 19.31 | -0.97% | 17358677 |
Access
/time_series
data via our API — starting from the
Basic plan.