Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 22.75 | 22.85 | 22.50 | 22.56 | -0.84% | 7517990 |
| Jun 05, 2025 | 21.85 | 22.94 | 21.71 | 22.54 | 3.16% | 16473095 |
| Jun 04, 2025 | 21.26 | 21.98 | 20.88 | 21.81 | 2.59% | 11025863 |
| Jun 03, 2025 | 21.42 | 21.85 | 21 | 21.32 | -0.47% | 6816762 |
| Jun 02, 2025 | 21.67 | 21.78 | 21.22 | 21.54 | -0.60% | 5868179 |
| May 30, 2025 | 21.50 | 21.97 | 20.85 | 21.65 | 0.70% | 11863735 |
| May 29, 2025 | 22 | 22.30 | 21.31 | 21.44 | -2.55% | 20133651 |
| May 28, 2025 | 20.35 | 22.60 | 20.20 | 21.83 | 7.27% | 42648736 |
| May 27, 2025 | 20.45 | 20.45 | 19.83 | 20.22 | -1.12% | 10090164 |
| May 26, 2025 | 20.38 | 20.95 | 19.85 | 20.02 | -1.77% | 23473322 |
| May 23, 2025 | 19.18 | 20.50 | 19.01 | 20.16 | 5.11% | 15044935 |
| May 22, 2025 | 19.40 | 19.60 | 19.05 | 19.18 | -1.13% | 4342424 |
| May 21, 2025 | 19.05 | 19.60 | 18.69 | 19.41 | 1.89% | 8230372 |
| May 20, 2025 | 19.99 | 20.08 | 19 | 19.04 | -4.75% | 8670211 |
| May 19, 2025 | 19 | 19.95 | 19 | 19.67 | 3.53% | 11735963 |
| May 16, 2025 | 18.61 | 19.09 | 18.59 | 18.94 | 1.77% | 6050947 |
| May 15, 2025 | 18.35 | 18.79 | 18.35 | 18.54 | 1.04% | 6004732 |
| May 14, 2025 | 17.97 | 18.43 | 17.94 | 18.35 | 2.11% | 6053282 |
| May 13, 2025 | 17.80 | 18.30 | 17.58 | 17.95 | 0.84% | 8743143 |
| May 12, 2025 | 17.45 | 17.74 | 17.15 | 17.61 | 0.92% | 7638560 |
| May 09, 2025 | 16 | 16.64 | 16 | 16.47 | 2.94% | 7494548 |
| May 08, 2025 | 17 | 17.36 | 16.63 | 16.71 | -1.71% | 6015138 |
| May 07, 2025 | 16.27 | 16.90 | 16.09 | 16.80 | 3.26% | 8141288 |