Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.30 | 14.92 | 13.86 | 14.76 | 3.22% | 8918971 |
| Apr 01, 2026 | 14 | 14.48 | 14 | 14.35 | 2.50% | 8792506 |
| Mar 30, 2026 | 13.05 | 13.81 | 12.92 | 13.40 | 2.68% | 17161041 |
| Mar 27, 2026 | 13.82 | 13.82 | 13.05 | 13.15 | -4.85% | 9355320 |
| Mar 25, 2026 | 13.58 | 14.15 | 13.58 | 13.86 | 2.06% | 8441435 |
| Mar 24, 2026 | 13.93 | 13.94 | 13.35 | 13.57 | -2.58% | 8771784 |
| Mar 23, 2026 | 14.10 | 14.15 | 13.26 | 13.35 | -5.32% | 9159849 |
| Mar 20, 2026 | 14.23 | 14.63 | 14.12 | 14.20 | -0.21% | 15993270 |
| Mar 19, 2026 | 14.47 | 14.47 | 14 | 14.04 | -2.97% | 5781208 |
| Mar 18, 2026 | 14.11 | 14.90 | 14.11 | 14.70 | 4.18% | 8224898 |
| Mar 17, 2026 | 14.20 | 14.25 | 14 | 14.07 | -0.92% | 4141533 |
| Mar 16, 2026 | 14.15 | 14.24 | 13.80 | 14.01 | -0.99% | 8910976 |
| Mar 13, 2026 | 14.70 | 14.78 | 14.11 | 14.15 | -3.74% | 8827108 |
| Mar 12, 2026 | 14.82 | 15.12 | 14.55 | 14.64 | -1.21% | 9499249 |
| Mar 11, 2026 | 15.12 | 15.36 | 14.83 | 14.89 | -1.52% | 7651999 |
| Mar 10, 2026 | 15.40 | 15.40 | 14.74 | 15.11 | -1.88% | 14721862 |
| Mar 09, 2026 | 15.50 | 15.58 | 14.73 | 14.94 | -3.61% | 14925664 |
| Mar 06, 2026 | 15.89 | 16.02 | 15.65 | 15.72 | -1.07% | 9290321 |
| Mar 05, 2026 | 15.93 | 16.09 | 15.52 | 15.89 | -0.25% | 11277147 |
Access
/time_series
data via our API — starting from the
Basic plan and above.