Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.47 | 8.54 | 8.47 | 8.54 | 0.79% | 1026 |
| Jun 16, 2026 | 8.39 | 8.49 | 8.39 | 8.47 | 0.93% | 1497 |
| Jun 15, 2026 | 8.37 | 8.39 | 8.37 | 8.39 | 0.23% | 1180 |
| Jun 12, 2026 | 8.38 | 8.47 | 8.33 | 8.33 | -0.57% | 261 |
| Jun 11, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Jun 10, 2026 | 8.17 | 8.17 | 8.04 | 8.04 | -1.55% | 5 |
| Jun 09, 2026 | 8.23 | 8.23 | 8.10 | 8.10 | -1.59% | 2205 |
| Jun 08, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Jun 05, 2026 | 8.12 | 8.30 | 8.12 | 8.30 | 2.24% | 400 |
| Jun 04, 2026 | 8.19 | 8.19 | 8.11 | 8.11 | -0.95% | 151 |
| Jun 03, 2026 | 8.19 | 8.19 | 8.11 | 8.11 | -0.95% | 151 |
| Jun 02, 2026 | 8.21 | 8.21 | 8.20 | 8.20 | -0.11% | 1500 |
| Jun 01, 2026 | 8.38 | 8.40 | 8.19 | 8.19 | -2.16% | 1100 |
| May 29, 2026 | 8.49 | 8.49 | 8.46 | 8.46 | -0.34% | 1521 |
| May 28, 2026 | 8.31 | 8.49 | 8.31 | 8.49 | 2.22% | 3560 |
| May 27, 2026 | 8.21 | 8.32 | 8.21 | 8.31 | 1.18% | 1280 |
| May 26, 2026 | 8.17 | 8.24 | 8.17 | 8.20 | 0.29% | 181 |
| May 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| May 22, 2026 | 8.08 | 8.15 | 8.08 | 8.15 | 0.87% | 1685 |
| May 21, 2026 | 8.05 | 8.08 | 8.05 | 8.08 | 0.32% | 500 |
| May 20, 2026 | 7.92 | 8.05 | 7.92 | 8.05 | 1.64% | 215 |
| May 19, 2026 | 7.84 | 7.95 | 7.84 | 7.95 | 1.48% | 310 |
| May 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.