Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Apr 01, 2026 | 8.08 | 8.30 | 8.08 | 8.30 | 2.72% | 100 |
| Mar 31, 2026 | 7.87 | 7.92 | 7.87 | 7.92 | 0.57% | 12 |
| Mar 30, 2026 | 7.96 | 7.97 | 7.87 | 7.87 | -1.09% | 771 |
| Mar 27, 2026 | 8.26 | 8.26 | 8.10 | 8.10 | -1.84% | 1010 |
| Mar 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Mar 25, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 20 |
| Mar 24, 2026 | 8.31 | 8.31 | 8.12 | 8.16 | -1.75% | 70 |
| Mar 23, 2026 | 8.12 | 8.31 | 7.95 | 8.31 | 2.28% | 463 |
| Mar 20, 2026 | 8.35 | 8.35 | 8.19 | 8.19 | -1.93% | 3027 |
| Mar 19, 2026 | 8.63 | 8.63 | 8.40 | 8.44 | -2.19% | 1800 |
| Mar 18, 2026 | 8.67 | 8.67 | 8.66 | 8.66 | -0.07% | 80 |
| Mar 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 16, 2026 | 8.74 | 8.74 | 8.67 | 8.67 | -0.87% | 210 |
| Mar 13, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Mar 12, 2026 | 8.76 | 8.76 | 8.66 | 8.66 | -1.15% | 580 |
| Mar 11, 2026 | 8.91 | 8.91 | 8.76 | 8.76 | -1.68% | 1569 |
| Mar 10, 2026 | 8.78 | 8.87 | 8.78 | 8.78 | -0.01% | 4202 |
| Mar 09, 2026 | 8.83 | 8.83 | 8.73 | 8.73 | -1.16% | 275 |
| Mar 06, 2026 | 8.92 | 8.92 | 8.72 | 8.83 | -1.06% | 31391 |
| Mar 05, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 10 |
| Mar 04, 2026 | 8.86 | 8.94 | 8.86 | 8.89 | 0.30% | 3682 |
| Mar 03, 2026 | 9.14 | 9.14 | 8.84 | 8.90 | -2.67% | 269 |
| Mar 02, 2026 | 8.80 | 9.30 | 8.80 | 9.30 | 5.61% | 12434 |
Access
/time_series
data via our API — starting from the
Basic plan and above.