Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 8.21 | 8.32 | 8.21 | 8.31 | 1.18% | 0 |
| May 26, 2026 | 8.17 | 8.24 | 8.17 | 8.20 | 0.29% | 181 |
| May 25, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| May 22, 2026 | 8.08 | 8.15 | 8.08 | 8.15 | 0.87% | 1685 |
| May 21, 2026 | 8.05 | 8.08 | 8.05 | 8.08 | 0.32% | 500 |
| May 20, 2026 | 7.92 | 8.05 | 7.92 | 8.05 | 1.64% | 215 |
| May 19, 2026 | 7.84 | 7.95 | 7.84 | 7.95 | 1.48% | 310 |
| May 18, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 45 |
| May 15, 2026 | 8.03 | 8.03 | 7.84 | 7.84 | -2.44% | 1500 |
| May 14, 2026 | 8.06 | 8.06 | 8.04 | 8.04 | -0.32% | 19 |
| May 13, 2026 | 7.96 | 8.06 | 7.96 | 8.06 | 1.23% | 217 |
| May 12, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| May 11, 2026 | 8.06 | 8.06 | 7.96 | 7.96 | -1.24% | 461 |
| May 08, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | -1.23% | 612 |
| May 07, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| May 06, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 3 |
| May 05, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 04, 2026 | 7.91 | 7.95 | 7.91 | 7.95 | 0.42% | 2 |
| Apr 30, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 12 |
| Apr 29, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Apr 28, 2026 | 7.80 | 7.85 | 7.80 | 7.81 | 0.15% | 167 |
| Apr 27, 2026 | 7.90 | 7.90 | 7.80 | 7.80 | -1.32% | 864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.