Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.31 | 20.32 | 20.20 | 20.24 | -0.34% | 218 |
| Dec 11, 2025 | 20.16 | 20.16 | 20.10 | 20.10 | -0.30% | 25 |
| Dec 10, 2025 | 20 | 20 | 19.97 | 19.97 | -0.15% | 3 |
| Dec 09, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 21 |
| Dec 08, 2025 | 20.05 | 20.05 | 19.92 | 19.99 | -0.30% | 258 |
| Dec 05, 2025 | 20.04 | 20.15 | 20.04 | 20.15 | 0.55% | 428 |
| Dec 04, 2025 | 21.27 | 21.27 | 20.38 | 20.40 | -4.11% | 952 |
| Dec 03, 2025 | 20.43 | 20.45 | 20.30 | 20.30 | -0.65% | 605 |
| Dec 02, 2025 | 20.36 | 20.60 | 20.26 | 20.31 | -0.26% | 540 |
| Dec 01, 2025 | 20.45 | 20.67 | 20.45 | 20.67 | 1.09% | 2377 |
| Nov 28, 2025 | 20.56 | 20.72 | 20.52 | 20.71 | 0.73% | 2506 |
| Nov 26, 2025 | 20.52 | 20.79 | 20.52 | 20.79 | 1.32% | 14 |
| Nov 25, 2025 | 20.66 | 20.73 | 20.60 | 20.70 | 0.17% | 4012 |
| Nov 24, 2025 | 20.34 | 20.47 | 20.34 | 20.47 | 0.64% | 1159 |
| Nov 21, 2025 | 20.00 | 20.37 | 20.00 | 20.37 | 1.85% | 1332 |
| Nov 20, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 2 |
| Nov 19, 2025 | 20.22 | 20.27 | 20.00 | 20.00 | -1.08% | 62 |
| Nov 18, 2025 | 20.17 | 20.26 | 20.17 | 20.26 | 0.46% | 605 |
| Nov 17, 2025 | 20.54 | 20.64 | 20.23 | 20.23 | -1.49% | 1271 |
Access
/time_series
data via our API — starting from the
Basic plan.