Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 12.01 | 12.02 | 11.95 | 12.02 | 0.07% | 205440 |
| Oct 22, 2025 | 12.05 | 12.09 | 11.96 | 11.96 | -0.73% | 127885 |
| Oct 21, 2025 | 12 | 12.07 | 12 | 12.06 | 0.47% | 163014 |
| Oct 20, 2025 | 11.92 | 11.99 | 11.89 | 11.98 | 0.57% | 265348 |
| Oct 17, 2025 | 11.62 | 11.83 | 11.58 | 11.74 | 1.05% | 194153 |
| Oct 16, 2025 | 11.92 | 11.95 | 11.89 | 11.89 | -0.29% | 95180 |
| Oct 15, 2025 | 11.90 | 12 | 11.90 | 11.93 | 0.24% | 232471 |
| Oct 14, 2025 | 11.84 | 11.87 | 11.75 | 11.87 | 0.27% | 183243 |
| Oct 13, 2025 | 11.86 | 11.93 | 11.84 | 11.93 | 0.59% | 165223 |
| Oct 10, 2025 | 12.09 | 12.12 | 11.85 | 11.86 | -1.92% | 776070 |
| Oct 09, 2025 | 12.07 | 12.09 | 12.05 | 12.08 | 0.08% | 182994 |
| Oct 08, 2025 | 11.98 | 12.06 | 11.98 | 12.06 | 0.60% | 67311 |
| Oct 07, 2025 | 11.96 | 12.02 | 11.93 | 11.93 | -0.28% | 106028 |
| Oct 06, 2025 | 11.95 | 12.01 | 11.92 | 11.95 | 0 | 649576 |
| Oct 03, 2025 | 11.92 | 11.93 | 11.89 | 11.92 | -0.03% | 79146 |
| Oct 02, 2025 | 11.86 | 11.90 | 11.86 | 11.89 | 0.19% | 96286 |
| Oct 01, 2025 | 11.68 | 11.83 | 11.68 | 11.83 | 1.28% | 118644 |
| Sep 30, 2025 | 11.76 | 11.78 | 11.73 | 11.75 | -0.07% | 233511 |
| Sep 29, 2025 | 11.79 | 11.82 | 11.77 | 11.78 | -0.10% | 195757 |
| Sep 26, 2025 | 11.74 | 11.79 | 11.70 | 11.73 | -0.07% | 70602 |
| Sep 25, 2025 | 11.71 | 11.75 | 11.66 | 11.74 | 0.22% | 198824 |
| Sep 24, 2025 | 11.74 | 11.80 | 11.73 | 11.75 | 0.10% | 159093 |