Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 10.88 | 10.89 | 10.83 | 10.86 | -0.15% | 276076 |
| Jul 01, 2025 | 10.86 | 10.86 | 10.78 | 10.83 | -0.24% | 215846 |
| Jun 30, 2025 | 10.87 | 10.90 | 10.85 | 10.86 | -0.17% | 33080 |
| Jun 27, 2025 | 10.82 | 10.87 | 10.80 | 10.87 | 0.42% | 132437 |
| Jun 26, 2025 | 10.76 | 10.80 | 10.73 | 10.78 | 0.19% | 109994 |
| Jun 25, 2025 | 10.81 | 10.84 | 10.79 | 10.79 | -0.17% | 159616 |
| Jun 24, 2025 | 10.78 | 10.79 | 10.74 | 10.76 | -0.15% | 99133 |
| Jun 23, 2025 | 10.63 | 10.70 | 10.63 | 10.64 | 0.09% | 190974 |
| Jun 20, 2025 | 10.65 | 10.73 | 10.62 | 10.66 | 0.09% | 58454 |
| Jun 19, 2025 | 10.69 | 10.69 | 10.60 | 10.61 | -0.82% | 74802 |
| Jun 18, 2025 | 10.69 | 10.73 | 10.67 | 10.70 | 0.07% | 50346 |
| Jun 17, 2025 | 10.67 | 10.72 | 10.63 | 10.71 | 0.34% | 404078 |
| Jun 16, 2025 | 10.65 | 10.72 | 10.63 | 10.71 | 0.58% | 92488 |
| Jun 13, 2025 | 10.59 | 10.71 | 10.58 | 10.67 | 0.76% | 214471 |
| Jun 12, 2025 | 10.73 | 10.73 | 10.60 | 10.71 | -0.20% | 125769 |
| Jun 11, 2025 | 10.85 | 10.87 | 10.82 | 10.83 | -0.18% | 99827 |
| Jun 10, 2025 | 10.82 | 10.85 | 10.80 | 10.82 | -0.06% | 129862 |
| Jun 09, 2025 | 10.80 | 10.84 | 10.79 | 10.81 | 0.15% | 41956 |
| Jun 06, 2025 | 10.74 | 10.86 | 10.73 | 10.82 | 0.69% | 190747 |
| Jun 05, 2025 | 10.76 | 10.79 | 10.67 | 10.78 | 0.19% | 135112 |
| Jun 04, 2025 | 10.78 | 10.81 | 10.74 | 10.76 | -0.20% | 56659 |
| Jun 03, 2025 | 10.64 | 10.76 | 10.60 | 10.76 | 1.17% | 295761 |