Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 12.38 | 12.53 | 12.37 | 12.53 | 1.16% | 560900 |
| Apr 16, 2026 | 12.34 | 12.37 | 12.32 | 12.37 | 0.19% | 579054 |
| Apr 15, 2026 | 12.21 | 12.27 | 12.21 | 12.27 | 0.43% | 144713 |
| Apr 14, 2026 | 12.06 | 12.17 | 12.05 | 12.17 | 0.88% | 181468 |
| Apr 13, 2026 | 11.93 | 12.01 | 11.92 | 12.01 | 0.62% | 240223 |
| Apr 10, 2026 | 12.01 | 12.03 | 11.99 | 12.00 | -0.12% | 254054 |
| Apr 09, 2026 | 11.94 | 11.96 | 11.91 | 11.96 | 0.12% | 335728 |
| Apr 08, 2026 | 11.97 | 11.99 | 11.88 | 11.92 | -0.42% | 218209 |
| Apr 07, 2026 | 11.72 | 11.77 | 11.60 | 11.64 | -0.67% | 325133 |
| Apr 02, 2026 | 11.56 | 11.71 | 11.53 | 11.69 | 1.14% | 289040 |
| Apr 01, 2026 | 11.67 | 11.68 | 11.60 | 11.68 | 0.09% | 415268 |
| Mar 31, 2026 | 11.41 | 11.46 | 11.40 | 11.44 | 0.25% | 686934 |
| Mar 30, 2026 | 11.36 | 11.46 | 11.36 | 11.45 | 0.79% | 374418 |
| Mar 27, 2026 | 11.57 | 11.57 | 11.40 | 11.40 | -1.49% | 514671 |
| Mar 26, 2026 | 11.69 | 11.70 | 11.60 | 11.60 | -0.74% | 460137 |
| Mar 25, 2026 | 11.73 | 11.77 | 11.67 | 11.74 | 0.03% | 532084 |
| Mar 24, 2026 | 11.69 | 11.69 | 11.60 | 11.65 | -0.31% | 335284 |
| Mar 23, 2026 | 11.50 | 11.83 | 11.49 | 11.67 | 1.53% | 323505 |
| Mar 20, 2026 | 11.75 | 11.76 | 11.63 | 11.64 | -0.90% | 468372 |
| Mar 19, 2026 | 11.84 | 11.86 | 11.72 | 11.73 | -0.96% | 524786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.