Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 9518 |
| Apr 07, 2026 | 24.05 | 24.05 | 24.04 | 24.05 | 0 | 12701 |
| Apr 06, 2026 | 24 | 24 | 24 | 24 | 0 | 5000 |
| Apr 01, 2026 | 24 | 24 | 24 | 24 | 0 | 3050 |
| Mar 30, 2026 | 24 | 24 | 24 | 24 | 0 | 198 |
| Mar 27, 2026 | 23.99 | 24 | 23.99 | 24 | 0.04% | 10000 |
| Mar 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 8800 |
| Mar 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | 9010 |
| Mar 24, 2026 | 24 | 24.01 | 24 | 24.01 | 0.04% | 9699 |
| Mar 23, 2026 | 24 | 24 | 24 | 24 | 0 | 8620 |
| Mar 20, 2026 | 24 | 24 | 24 | 24 | 0 | 8100 |
| Mar 19, 2026 | 24 | 24 | 24 | 24 | 0 | 9500 |
| Mar 18, 2026 | 24 | 24 | 24 | 24 | 0 | 9000 |
| Mar 17, 2026 | 24 | 24 | 24 | 24 | 0 | 5050 |
| Mar 13, 2026 | 23.90 | 24 | 23.90 | 24 | 0.42% | 16198 |
| Mar 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 4599 |
| Mar 11, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 8901 |
| Mar 10, 2026 | 23.85 | 23.90 | 23.85 | 23.90 | 0.21% | 10199 |
| Mar 09, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 9500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.