Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 11.96 | 12.02 | 11.88 | 11.90 | -0.50% | 2901920 |
| May 13, 2025 | 11.98 | 12.10 | 11.92 | 11.92 | -0.50% | 6428702 |
| May 12, 2025 | 11.90 | 12.02 | 11.72 | 12 | 0.84% | 4199747 |
| May 09, 2025 | 11.88 | 11.98 | 11.78 | 11.90 | 0.17% | 3011937 |
| May 08, 2025 | 11.90 | 12.02 | 11.74 | 11.74 | -1.34% | 6910011 |
| May 07, 2025 | 11.70 | 12.04 | 11.70 | 11.90 | 1.71% | 10363370 |
| May 06, 2025 | 11.70 | 11.84 | 11.64 | 11.74 | 0.34% | 4737444 |
| May 05, 2025 | 11.78 | 11.80 | 11.62 | 11.70 | -0.68% | 3208687 |
| May 02, 2025 | 11.64 | 11.78 | 11.48 | 11.78 | 1.20% | 6433987 |
| May 01, 2025 | 11.58 | 11.76 | 11.56 | 11.58 | 0 | 8644127 |
| Apr 30, 2025 | 11.86 | 11.86 | 11.34 | 11.64 | -1.85% | 11028940 |
| Apr 29, 2025 | 11.58 | 12.10 | 11.58 | 11.90 | 2.76% | 5232070 |
| Apr 28, 2025 | 11.20 | 11.50 | 11.10 | 11.38 | 1.61% | 4311481 |
| Apr 25, 2025 | 11.34 | 11.60 | 11.10 | 11.10 | -2.12% | 4544304 |
| Apr 24, 2025 | 11 | 11.40 | 10.30 | 11.32 | 2.91% | 10441980 |
| Apr 23, 2025 | 10.56 | 11 | 10.56 | 11 | 4.17% | 3793304 |
| Apr 22, 2025 | 10.54 | 10.66 | 10.46 | 10.56 | 0.19% | 2849765 |
| Apr 21, 2025 | 10.60 | 10.82 | 10.56 | 10.58 | -0.19% | 1064088 |
| Apr 18, 2025 | 10.42 | 10.60 | 10.40 | 10.60 | 1.73% | 769268 |
| Apr 17, 2025 | 10.40 | 10.46 | 10.30 | 10.36 | -0.38% | 2164150 |
| Apr 16, 2025 | 10.44 | 10.62 | 10.36 | 10.40 | -0.38% | 6081781 |
| Apr 15, 2025 | 10.30 | 10.60 | 10.24 | 10.44 | 1.36% | 6759562 |