Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.48 | 14.66 | 14.10 | 14.10 | -2.62% | 4988459 |
| Dec 11, 2025 | 14.58 | 14.58 | 14.34 | 14.40 | -1.23% | 2856373 |
| Dec 10, 2025 | 14.56 | 14.64 | 14.44 | 14.56 | 0 | 1963154 |
| Dec 09, 2025 | 14.60 | 14.60 | 14.26 | 14.56 | -0.27% | 7717042 |
| Dec 08, 2025 | 14.80 | 14.86 | 14.58 | 14.60 | -1.35% | 2507460 |
| Dec 05, 2025 | 14.70 | 15.14 | 14.70 | 14.80 | 0.68% | 3706628 |
| Dec 04, 2025 | 14.72 | 14.84 | 14.60 | 14.84 | 0.82% | 5634549 |
| Dec 03, 2025 | 14.04 | 14.74 | 14 | 14.74 | 4.99% | 6574681 |
| Nov 28, 2025 | 13.40 | 14.22 | 13.40 | 14.10 | 5.22% | 4387807 |
| Nov 27, 2025 | 13.68 | 13.80 | 13.42 | 13.46 | -1.61% | 2286807 |
| Nov 26, 2025 | 13.70 | 13.74 | 13.56 | 13.68 | -0.15% | 2193326 |
| Nov 25, 2025 | 13.66 | 13.82 | 13.66 | 13.68 | 0.15% | 2225895 |
| Nov 24, 2025 | 13.86 | 13.90 | 13.50 | 13.66 | -1.44% | 10670110 |
| Nov 21, 2025 | 14.16 | 14.20 | 13.78 | 13.86 | -2.12% | 5495232 |
| Nov 20, 2025 | 13.88 | 14.28 | 13.76 | 14.20 | 2.31% | 6441933 |
| Nov 19, 2025 | 13.84 | 13.84 | 13.68 | 13.70 | -1.01% | 5199443 |
| Nov 18, 2025 | 13.48 | 13.84 | 13.30 | 13.84 | 2.67% | 4728718 |
| Nov 17, 2025 | 13.70 | 13.72 | 13.26 | 13.50 | -1.46% | 6058340 |
Access
/time_series
data via our API — starting from the
Basic plan.