Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.68 | 13 | 12.66 | 13 | 2.52% | 8021792 |
| Jun 25, 2025 | 12.54 | 12.66 | 12.50 | 12.66 | 0.96% | 5826099 |
| Jun 24, 2025 | 11.90 | 12.66 | 11.90 | 12.54 | 5.38% | 11055340 |
| Jun 23, 2025 | 11.42 | 11.80 | 11.42 | 11.80 | 3.33% | 2659304 |
| Jun 20, 2025 | 11.36 | 11.68 | 11.36 | 11.54 | 1.58% | 6702112 |
| Jun 19, 2025 | 11.70 | 11.70 | 11.24 | 11.48 | -1.88% | 2787734 |
| Jun 18, 2025 | 11.64 | 11.70 | 11.50 | 11.58 | -0.52% | 4319948 |
| Jun 17, 2025 | 11.70 | 11.76 | 11.54 | 11.62 | -0.68% | 3084431 |
| Jun 16, 2025 | 11.60 | 11.70 | 11.52 | 11.66 | 0.52% | 3933196 |
| Jun 13, 2025 | 11.24 | 11.62 | 11.24 | 11.60 | 3.20% | 4252850 |
| Jun 12, 2025 | 12.28 | 12.30 | 11.76 | 11.82 | -3.75% | 5374398 |
| Jun 11, 2025 | 12.40 | 12.42 | 12.26 | 12.28 | -0.97% | 2822541 |
| Jun 10, 2025 | 12.36 | 12.44 | 12.28 | 12.44 | 0.65% | 5445171 |
| Jun 09, 2025 | 12.48 | 12.48 | 12.14 | 12.36 | -0.96% | 3524059 |
| Jun 04, 2025 | 12.20 | 12.54 | 12.20 | 12.50 | 2.46% | 5032713 |
| Jun 03, 2025 | 12.12 | 12.48 | 12.06 | 12.32 | 1.65% | 6877504 |
| Jun 02, 2025 | 12.08 | 12.14 | 11.92 | 12.10 | 0.17% | 4301953 |
| May 30, 2025 | 12.30 | 12.40 | 12.08 | 12.08 | -1.79% | 14165720 |
| May 29, 2025 | 12.60 | 12.72 | 12.24 | 12.40 | -1.59% | 4189111 |