Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.85K | 53.78K | 50.78K | 53.58K | 5.36% | 3559 |
| Sep 25, 2025 | 49.38K | 49.38K | 48.96K | 49.20K | -0.36% | 240 |
| Sep 24, 2025 | 49.34K | 50.15K | 49.32K | 49.72K | 0.77% | 1280 |
| Sep 23, 2025 | 49.34K | 51K | 49.34K | 51K | 3.36% | 388 |
| Sep 22, 2025 | 51.65K | 51.88K | 51.60K | 51.68K | 0.05% | 196 |
| Sep 19, 2025 | 55.38K | 55.75K | 54.33K | 55.63K | 0.45% | 41 |
| Sep 18, 2025 | 53.33K | 55.38K | 53.25K | 55.38K | 3.84% | 10 |
| Sep 17, 2025 | 51.90K | 52.50K | 51.90K | 52.33K | 0.82% | 47 |
| Sep 16, 2025 | 52.98K | 52.98K | 51.80K | 51.90K | -2.03% | 6 |
| Sep 15, 2025 | 52.60K | 52.98K | 52.60K | 52.85K | 0.48% | 129 |
| Sep 12, 2025 | 50.45K | 50.45K | 50.45K | 50.45K | 0 | 0 |
| Sep 11, 2025 | 50.45K | 50.45K | 50.45K | 50.45K | 0 | 4 |
| Sep 10, 2025 | 50.10K | 50.40K | 50.10K | 50.30K | 0.40% | 64 |
| Sep 09, 2025 | 51.53K | 51.75K | 51.53K | 51.75K | 0.44% | 36 |
| Sep 08, 2025 | 52.43K | 52.53K | 52K | 52.43K | 0 | 35 |
| Sep 05, 2025 | 48.98K | 49.05K | 48.33K | 49.05K | 0.15% | 43 |
| Sep 04, 2025 | 48.23K | 49.18K | 48.23K | 49.03K | 1.66% | 144 |
| Sep 03, 2025 | 46.33K | 46.33K | 46.33K | 46.33K | 0 | 0 |
| Sep 02, 2025 | 45.70K | 46.33K | 45.13K | 46.33K | 1.37% | 1758 |
| Sep 01, 2025 | 45.45K | 45.45K | 45.45K | 45.45K | 0 | 0 |
| Aug 29, 2025 | 46.35K | 46.35K | 44.90K | 45.45K | -1.94% | 1276 |
| Aug 28, 2025 | 48.50K | 48.50K | 46.33K | 46.95K | -3.20% | 3668 |
| Aug 27, 2025 | 52.70K | 53.10K | 52.40K | 53.10K | 0.76% | 27 |