Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 0.44000000 | 0.44000000 | 0.43599999 | 0.43599999 | -0.91% | 2500 |
| May 07, 2026 | 0.38800001 | 0.38800001 | 0.38800001 | 0.38800001 | 0 | 2500 |
| May 06, 2026 | 0.38400000 | 0.38600001 | 0.38400000 | 0.38400000 | 0 | 2500 |
| May 05, 2026 | 0.39199999 | 0.39199999 | 0.39199999 | 0.39199999 | 0 | 2500 |
| May 04, 2026 | 0.38400000 | 0.38600001 | 0.38400000 | 0.38600001 | 0.52% | 0 |
| Apr 30, 2026 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Apr 29, 2026 | 0.38800001 | 0.38999999 | 0.38800001 | 0.38999999 | 0.52% | 2500 |
| Apr 28, 2026 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
| Apr 27, 2026 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 2500 |
| Apr 24, 2026 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 2500 |
| Apr 23, 2026 | 0.37799999 | 0.37799999 | 0.37799999 | 0.37799999 | 0 | 2500 |
| Apr 22, 2026 | 0.37599999 | 0.37799999 | 0.37599999 | 0.37799999 | 0.53% | 0 |
| Apr 21, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Apr 20, 2026 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 2500 |
| Apr 17, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Apr 16, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 2500 |
| Apr 15, 2026 | 0.32200000 | 0.32200000 | 0.32200000 | 0.32200000 | 0 | 0 |
| Apr 14, 2026 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 2500 |
| Apr 13, 2026 | 0.32600001 | 0.32600001 | 0.32600001 | 0.32600001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.