Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 9m
Market closed

Pre-market opens in 1 day 1 hour 39 minutes
Main market opens in 1 day 7 hours 9 minutes

02:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

80N

FSX
0.41999999 EUR
0.016
3.96%
Last update May 29, 3:25 PM CEST
Market closed
Day range
0.41999999
0.42199999
Previous close
0.40400001
Open
0.42199999
Access this stock data via API
Subscribe
New Stratus Energy Inc.
0.42
0.02
3.96%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 0.42199999 0.42199999 0.41999999 0.41999999 -0.47% 0
May 28, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
May 27, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
May 26, 2026 0.39800000 0.39800000 0.39800000 0.39800000 0 2500
May 25, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 0
May 22, 2026 0.41200000 0.41200000 0.41200000 0.41200000 0 0
May 21, 2026 0.42399999 0.42399999 0.42399999 0.42399999 0 2500
May 20, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 2500
May 19, 2026 0.43399999 0.43399999 0.43399999 0.43399999 0 0
May 18, 2026 0.43399999 0.43399999 0.43399999 0.43399999 0 2500
May 15, 2026 0.42800000 0.42800000 0.42800000 0.42800000 0 0
May 14, 2026 0.43799999 0.43799999 0.43799999 0.43799999 0 0
May 13, 2026 0.40400001 0.40599999 0.40400001 0.40599999 0.50% 0
May 12, 2026 0.39800000 0.39800000 0.39800000 0.39800000 0 2500
May 11, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 2500
May 08, 2026 0.44000000 0.44000000 0.43599999 0.43599999 -0.91% 2500
May 07, 2026 0.38800001 0.38800001 0.38800001 0.38800001 0 2500
May 06, 2026 0.38400000 0.38600001 0.38400000 0.38400000 0 2500
May 05, 2026 0.39199999 0.39199999 0.39199999 0.39199999 0 2500
May 04, 2026 0.38400000 0.38600001 0.38400000 0.38600001 0.52% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 39 minutes

08:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).