Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.38400000 | 0.40000001 | 0.36600000 | 0.36600000 | -4.69% | 2500 |
| Jul 30, 2026 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 0 |
| Jul 29, 2026 | 0.39800000 | 0.40000001 | 0.39800000 | 0.40000001 | 0.50% | 29500 |
| Jul 28, 2026 | 0.39800000 | 0.42399999 | 0.39800000 | 0.41999999 | 5.53% | 29500 |
| Jul 27, 2026 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
| Jul 24, 2026 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 0 |
| Jul 23, 2026 | 0.38000000 | 0.38200000 | 0.38000000 | 0.38200000 | 0.53% | 0 |
| Jul 22, 2026 | 0.38600001 | 0.38600001 | 0.38600001 | 0.38600001 | 0 | 0 |
| Jul 21, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Jul 20, 2026 | 0.37000000 | 0.37000000 | 0.36800000 | 0.36800000 | -0.54% | 30000 |
| Jul 17, 2026 | 0.36199999 | 0.36399999 | 0.36199999 | 0.36399999 | 0.55% | 0 |
| Jul 16, 2026 | 0.34999999 | 0.36000001 | 0.34999999 | 0.36000001 | 2.86% | 30000 |
| Jul 15, 2026 | 0.35600001 | 0.35600001 | 0.35600001 | 0.35600001 | 0 | 0 |
| Jul 14, 2026 | 0.35600001 | 0.35600001 | 0.35600001 | 0.35600001 | 0 | 0 |
| Jul 13, 2026 | 0.36000001 | 0.38800001 | 0.36000001 | 0.38800001 | 7.78% | 1000 |
| Jul 10, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Jul 09, 2026 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 4000 |
| Jul 08, 2026 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 0 |
| Jul 07, 2026 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 4000 |
| Jul 06, 2026 | 0.34599999 | 0.41200000 | 0.34599999 | 0.41200000 | 19.08% | 4000 |
| Jul 03, 2026 | 0.35800001 | 0.38000000 | 0.35800001 | 0.35800001 | 0 | 250 |
| Jul 02, 2026 | 0.43799999 | 0.43799999 | 0.43599999 | 0.43599999 | -0.46% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.