Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.43599999 | 0.43799999 | 0.43599999 | 0.43799999 | 0.46% | 1333 |
| Oct 21, 2026 | 0.44800001 | 0.44800001 | 0.44800001 | 0.44800001 | 0 | 1333 |
| Oct 20, 2026 | 0.43599999 | 0.43599999 | 0.43599999 | 0.43599999 | 0 | 0 |
| Oct 19, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Oct 16, 2026 | 0.41999999 | 0.44600001 | 0.41999999 | 0.41999999 | 0 | 1333 |
| Oct 15, 2026 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 19802 |
| Oct 14, 2026 | 0.43200001 | 0.43399999 | 0.43200001 | 0.43399999 | 0.46% | 0 |
| Oct 13, 2026 | 0.43799999 | 0.43799999 | 0.43799999 | 0.43799999 | 0 | 19802 |
| Oct 12, 2026 | 0.43799999 | 0.43799999 | 0.42600000 | 0.42600000 | -2.74% | 19802 |
| Oct 09, 2026 | 0.43200001 | 0.43200001 | 0.43000001 | 0.43000001 | -0.46% | 9500 |
| Oct 08, 2026 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 9500 |
| Oct 07, 2026 | 0.44400001 | 0.44400001 | 0.44400001 | 0.44400001 | 0 | 0 |
| Oct 06, 2026 | 0.42399999 | 0.42399999 | 0.42399999 | 0.42399999 | 0 | 9500 |
| Oct 05, 2026 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 0 |
| Oct 02, 2026 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 0 |
| Oct 01, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 198 |
| Sep 30, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Sep 29, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Sep 28, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Sep 25, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Sep 24, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Sep 23, 2026 | 0.45199999 | 0.5 | 0.45199999 | 0.5 | 10.62% | 198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.