Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.47000000 | 0.47200000 | 0.47000000 | 0.47200000 | 0.43% | 0 |
| Sep 08, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Sep 04, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Sep 03, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 500 |
| Sep 02, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Sep 01, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Aug 31, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Aug 28, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Aug 27, 2026 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 0 |
| Aug 26, 2026 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 500 |
| Aug 25, 2026 | 0.43799999 | 0.46599999 | 0.43799999 | 0.43799999 | 0 | 5000 |
| Aug 24, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Aug 21, 2026 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 3414 |
| Aug 20, 2026 | 0.42800000 | 0.45400000 | 0.42800000 | 0.44000000 | 2.80% | 3414 |
| Aug 19, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Aug 18, 2026 | 0.46799999 | 0.46799999 | 0.44000000 | 0.44000000 | -5.98% | 531 |
| Aug 17, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Aug 14, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 4600 |
| Aug 13, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Aug 12, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Aug 11, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.