Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 198 |
| Sep 30, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Sep 29, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Sep 28, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Sep 25, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Sep 24, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Sep 23, 2026 | 0.45199999 | 0.5 | 0.45199999 | 0.5 | 10.62% | 198 |
| Sep 22, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 0 |
| Sep 21, 2026 | 0.45199999 | 0.45199999 | 0.45199999 | 0.45199999 | 0 | 1028 |
| Sep 18, 2026 | 0.46000001 | 0.46000001 | 0.45800000 | 0.46000001 | 0 | 0 |
| Sep 17, 2026 | 0.45400000 | 0.45400000 | 0.45199999 | 0.45199999 | -0.44% | 0 |
| Sep 16, 2026 | 0.45800000 | 0.48600000 | 0.45800000 | 0.45800000 | 0 | 1028 |
| Sep 15, 2026 | 0.46599999 | 0.46599999 | 0.46399999 | 0.46399999 | -0.43% | 500 |
| Sep 14, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 500 |
| Sep 11, 2026 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Sep 10, 2026 | 0.47000000 | 0.47200000 | 0.47000000 | 0.47200000 | 0.43% | 0 |
| Sep 09, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Sep 08, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Sep 04, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 0 |
| Sep 03, 2026 | 0.44200000 | 0.44200000 | 0.44200000 | 0.44200000 | 0 | 500 |
| Sep 02, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
| Sep 01, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.