Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 20m
Market closed

Pre-market opens in 4 hours 50 minutes
Main market opens in 10 hours 20 minutes

23:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

80N

FSX
0.40200001 EUR
0.008
2.03%
Last update Jun 22, 3:25 PM CEST
Market closed
Day range
0.40000001
0.40200001
Previous close
0.39399999
Open
0.40000001
Access this stock data via API
Subscribe
New Stratus Energy Inc.
0.40
0.01
2.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 22, 2026 0.40000001 0.40200001 0.40000001 0.40200001 0.50% 0
Jun 19, 2026 0.39600000 0.39600000 0.39399999 0.39399999 -0.51% 0
Jun 18, 2026 0.40599999 0.40599999 0.40599999 0.40599999 0 2500
Jun 17, 2026 0.40599999 0.40599999 0.40599999 0.40599999 0 0
Jun 16, 2026 0.40000001 0.40000001 0.40000001 0.40000001 0 0
Jun 15, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 2500
Jun 12, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Jun 11, 2026 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Jun 10, 2026 0.39800000 0.39800000 0.39800000 0.39800000 0 0
Jun 09, 2026 0.43799999 0.43799999 0.43599999 0.43599999 -0.46% 0
Jun 08, 2026 0.38800001 0.38800001 0.38600001 0.38600001 -0.52% 0
Jun 05, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 2500
Jun 04, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Jun 03, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Jun 02, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Jun 01, 2026 0.41600001 0.41600001 0.41400000 0.41600001 0 0
May 29, 2026 0.42199999 0.42199999 0.41999999 0.41999999 -0.47% 0
May 28, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
May 27, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
May 26, 2026 0.39800000 0.39800000 0.39800000 0.39800000 0 2500
May 25, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 50 minutes

05:09
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).