Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.11100000 | 0.11100000 | 0.10350000 | 0.10350000 | -6.76% | 0 |
| Dec 16, 2025 | 0.10450000 | 0.10500000 | 0.10450000 | 0.10500000 | 0.48% | 0 |
| Dec 15, 2025 | 0.10950000 | 0.10950000 | 0.10500000 | 0.10800000 | -1.37% | 0 |
| Dec 12, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Dec 11, 2025 | 0.10650000 | 0.10650000 | 0.10200000 | 0.10650000 | 0 | 0 |
| Dec 10, 2025 | 0.10550000 | 0.10850000 | 0.10500000 | 0.10600000 | 0.47% | 0 |
| Dec 09, 2025 | 0.10850000 | 0.10850000 | 0.10350000 | 0.10850000 | 0 | 0 |
| Dec 08, 2025 | 0.11000000 | 0.11000000 | 0.10850000 | 0.10850000 | -1.36% | 0 |
| Dec 05, 2025 | 0.10750000 | 0.10900000 | 0.10700000 | 0.10750000 | 0 | 0 |
| Dec 04, 2025 | 0.10650000 | 0.10900000 | 0.10600000 | 0.10900000 | 2.35% | 0 |
| Dec 03, 2025 | 0.10400000 | 0.10650000 | 0.10350000 | 0.10650000 | 2.40% | 0 |
| Dec 02, 2025 | 0.10650000 | 0.10750000 | 0.10650000 | 0.10750000 | 0.94% | 0 |
| Dec 01, 2025 | 0.10450000 | 0.10750000 | 0.10400000 | 0.10650000 | 1.91% | 0 |
| Nov 28, 2025 | 0.10400000 | 0.10600000 | 0.10400000 | 0.10600000 | 1.92% | 0 |
| Nov 27, 2025 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 0 |
| Nov 26, 2025 | 0.11250000 | 0.11250000 | 0.10550000 | 0.10550000 | -6.22% | 0 |
| Nov 25, 2025 | 0.10750000 | 0.10850000 | 0.10550000 | 0.10550000 | -1.86% | 0 |
| Nov 24, 2025 | 0.11400000 | 0.11400000 | 0.11150000 | 0.11150000 | -2.19% | 0 |
| Nov 21, 2025 | 0.11050000 | 0.11550000 | 0.11050000 | 0.11250000 | 1.81% | 0 |
| Nov 20, 2025 | 0.11100000 | 0.11650000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Nov 19, 2025 | 0.11350000 | 0.11350000 | 0.11150000 | 0.11150000 | -1.76% | 0 |
| Nov 18, 2025 | 0.10700000 | 0.11550000 | 0.10600000 | 0.11450000 | 7.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.