Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 397.90 | 400.60 | 390.60 | 393.10 | -1.21% | 6772500 |
| May 15, 2025 | 400.80 | 402 | 393.80 | 395.20 | -1.40% | 4955700 |
| May 14, 2025 | 400.90 | 404 | 397 | 401.40 | 0.12% | 3765200 |
| May 13, 2025 | 398.90 | 403.10 | 394 | 394 | -1.23% | 6435100 |
| May 12, 2025 | 382 | 384.70 | 379 | 382.90 | 0.24% | 2875300 |
| May 09, 2025 | 374.20 | 380 | 372.70 | 380 | 1.55% | 4546700 |
| May 08, 2025 | 366.20 | 368.50 | 364.20 | 368 | 0.49% | 1567100 |
| May 07, 2025 | 361.80 | 368.50 | 360.40 | 367.10 | 1.46% | 4553800 |
| May 02, 2025 | 366.40 | 370.80 | 357.70 | 360 | -1.75% | 5851500 |
| May 01, 2025 | 378.90 | 379 | 366.60 | 371 | -2.08% | 8752600 |
| Apr 30, 2025 | 373.50 | 378.50 | 371.80 | 377 | 0.94% | 32517300 |
| Apr 28, 2025 | 367.20 | 372 | 366.70 | 369.20 | 0.54% | 2911400 |
| Apr 25, 2025 | 364.40 | 366.40 | 361 | 362.90 | -0.41% | 2956600 |
| Apr 24, 2025 | 360.50 | 363.60 | 359.30 | 361.40 | 0.25% | 25346300 |
| Apr 23, 2025 | 359.30 | 359.50 | 351.70 | 351.70 | -2.12% | 2198800 |
| Apr 22, 2025 | 346.80 | 350.10 | 346 | 346 | -0.23% | 2100600 |
| Apr 21, 2025 | 354.10 | 354.10 | 347.80 | 350.40 | -1.04% | 25810500 |
| Apr 18, 2025 | 355.10 | 357.80 | 353.10 | 355.30 | 0.06% | 1006100 |
| Apr 17, 2025 | 345.20 | 352.10 | 343.10 | 352.10 | 2.00% | 2288200 |
| Apr 16, 2025 | 355 | 356.20 | 342.10 | 344.50 | -2.96% | 5062100 |