Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 414.80 | 422.80 | 413.60 | 421.70 | 1.66% | 2146100 |
| Aug 06, 2025 | 412.70 | 415.80 | 412.10 | 413.80 | 0.27% | 758600 |
| Aug 05, 2025 | 408 | 412.50 | 405.40 | 410.30 | 0.56% | 2076800 |
| Aug 04, 2025 | 403.30 | 407 | 401.10 | 407 | 0.92% | 6235100 |
| Aug 01, 2025 | 414.80 | 421 | 412.80 | 419.30 | 1.08% | 1047000 |
| Jul 31, 2025 | 414.70 | 419.50 | 413.60 | 418.60 | 0.94% | 1848500 |
| Jul 30, 2025 | 411.80 | 415.40 | 410.50 | 415.40 | 0.87% | 1619600 |
| Jul 29, 2025 | 415.50 | 415.50 | 411 | 412.70 | -0.67% | 1085400 |
| Jul 28, 2025 | 427.20 | 427.20 | 415.50 | 416.80 | -2.43% | 3688300 |
| Jul 25, 2025 | 427.50 | 429 | 425.70 | 427.80 | 0.07% | 4989800 |
| Jul 24, 2025 | 425.20 | 430.80 | 424.30 | 430.20 | 1.18% | 6714000 |
| Jul 23, 2025 | 407 | 419.60 | 404.50 | 413.90 | 1.70% | 4609000 |
| Jul 22, 2025 | 395 | 399.30 | 394 | 396.30 | 0.33% | 1054200 |
| Jul 18, 2025 | 395.70 | 396.60 | 393.20 | 393.20 | -0.63% | 1232300 |
| Jul 17, 2025 | 391.60 | 394.50 | 391.60 | 393.10 | 0.38% | 983600 |
| Jul 16, 2025 | 393.90 | 394 | 390.70 | 391.30 | -0.66% | 1868100 |
| Jul 15, 2025 | 396 | 402.30 | 394.10 | 395 | -0.25% | 2911500 |
| Jul 14, 2025 | 394.20 | 396.20 | 390.60 | 395 | 0.20% | 4436700 |
| Jul 11, 2025 | 410 | 420.60 | 410 | 416.40 | 1.56% | 5415100 |
| Jul 10, 2025 | 410 | 410.60 | 408 | 410 | 0 | 2102700 |
| Jul 09, 2025 | 409.30 | 410.50 | 405.40 | 409 | -0.07% | 3062600 |
| Jul 08, 2025 | 405.20 | 408.30 | 404.10 | 406.30 | 0.27% | 2959600 |
| Jul 07, 2025 | 414.20 | 415.70 | 407.50 | 407.50 | -1.62% | 2368700 |