Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.87 | 25.87 | 25.78 | 25.78 | -0.35% | 754 |
| Aug 13, 2025 | 25.76 | 25.85 | 25.76 | 25.85 | 0.35% | 1640 |
| Aug 12, 2025 | 25.76 | 25.76 | 25.70 | 25.70 | -0.21% | 3942 |
| Aug 11, 2025 | 25.83 | 25.83 | 25.78 | 25.78 | -0.17% | 2096 |
| Aug 08, 2025 | 25.88 | 25.88 | 25.80 | 25.80 | -0.31% | 32999 |
| Aug 07, 2025 | 25.84 | 25.89 | 25.83 | 25.89 | 0.17% | 7509 |
| Aug 06, 2025 | 25.88 | 25.88 | 25.85 | 25.87 | -0.04% | 7054 |
| Aug 05, 2025 | 25.92 | 25.92 | 25.86 | 25.90 | -0.10% | 5991 |
| Aug 04, 2025 | 25.79 | 25.88 | 25.77 | 25.88 | 0.35% | 7223 |
| Aug 01, 2025 | 25.73 | 25.83 | 25.70 | 25.79 | 0.25% | 9625 |
| Jul 31, 2025 | 25.79 | 25.79 | 25.76 | 25.78 | -0.04% | 11312 |
| Jul 30, 2025 | 25.77 | 25.77 | 25.72 | 25.74 | -0.12% | 76682 |
| Jul 29, 2025 | 25.75 | 25.79 | 25.75 | 25.78 | 0.10% | 10265 |
| Jul 28, 2025 | 25.76 | 25.77 | 25.73 | 25.77 | 0.04% | 10089 |
| Jul 25, 2025 | 25.65 | 25.71 | 25.63 | 25.71 | 0.21% | 17079 |
| Jul 24, 2025 | 25.79 | 25.79 | 25.73 | 25.74 | -0.17% | 5597 |
| Jul 23, 2025 | 25.87 | 25.90 | 25.87 | 25.90 | 0.12% | 15203 |
| Jul 22, 2025 | 25.85 | 25.91 | 25.84 | 25.91 | 0.21% | 6166 |
| Jul 21, 2025 | 25.78 | 25.86 | 25.77 | 25.86 | 0.31% | 19422 |
| Jul 18, 2025 | 25.69 | 25.72 | 25.69 | 25.71 | 0.10% | 6346 |
| Jul 17, 2025 | 25.73 | 25.74 | 25.69 | 25.74 | 0.04% | 3603 |
| Jul 16, 2025 | 25.70 | 25.73 | 25.69 | 25.71 | 0.04% | 7360 |
| Jul 15, 2025 | 25.71 | 25.75 | 25.68 | 25.68 | -0.12% | 10343 |