Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 25.67 | 25.67 | 25.60 | 25.61 | -0.23% | 12775 |
| May 09, 2025 | 25.71 | 25.74 | 25.69 | 25.74 | 0.14% | 7391 |
| May 08, 2025 | 25.88 | 25.88 | 25.79 | 25.79 | -0.35% | 8803 |
| May 07, 2025 | 25.76 | 25.86 | 25.76 | 25.86 | 0.39% | 15076 |
| May 06, 2025 | 25.72 | 25.75 | 25.71 | 25.75 | 0.10% | 5314 |
| May 05, 2025 | 25.77 | 25.77 | 25.76 | 25.77 | 0 | 2995 |
| May 02, 2025 | 25.82 | 25.84 | 25.76 | 25.76 | -0.23% | 8981 |
| Apr 30, 2025 | 25.85 | 25.89 | 25.85 | 25.89 | 0.15% | 2230 |
| Apr 29, 2025 | 25.82 | 25.82 | 25.74 | 25.80 | -0.06% | 14332 |
| Apr 28, 2025 | 25.83 | 25.83 | 25.76 | 25.80 | -0.12% | 5087 |
| Apr 25, 2025 | 25.88 | 25.88 | 25.84 | 25.84 | -0.17% | 1436 |
| Apr 24, 2025 | 25.80 | 25.90 | 25.80 | 25.90 | 0.37% | 14607 |
| Apr 23, 2025 | 25.80 | 25.82 | 25.76 | 25.77 | -0.12% | 93630 |
| Apr 22, 2025 | 25.65 | 25.85 | 25.65 | 25.83 | 0.68% | 40093 |
| Apr 17, 2025 | 25.68 | 25.79 | 25.65 | 25.77 | 0.37% | 23667 |
| Apr 16, 2025 | 25.75 | 25.75 | 25.71 | 25.72 | -0.14% | 9611 |
| Apr 15, 2025 | 25.74 | 25.74 | 25.63 | 25.65 | -0.37% | 15115 |
| Apr 14, 2025 | 25.65 | 25.71 | 25.65 | 25.71 | 0.23% | 174267 |