Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 25.89 | 25.89 | 25.82 | 25.85 | -0.15% | 6649 |
| Jun 05, 2025 | 25.88 | 25.96 | 25.79 | 25.79 | -0.33% | 61924 |
| Jun 04, 2025 | 25.91 | 25.91 | 25.89 | 25.89 | -0.06% | 6835 |
| Jun 03, 2025 | 25.93 | 25.93 | 25.91 | 25.91 | -0.08% | 12801 |
| Jun 02, 2025 | 25.87 | 25.88 | 25.87 | 25.88 | 0.06% | 153 |
| May 30, 2025 | 25.90 | 25.91 | 25.86 | 25.91 | 0.02% | 5312 |
| May 29, 2025 | 25.79 | 25.90 | 25.79 | 25.90 | 0.41% | 5774 |
| May 28, 2025 | 25.81 | 25.85 | 25.81 | 25.83 | 0.08% | 15251 |
| May 27, 2025 | 25.85 | 25.87 | 25.79 | 25.84 | -0.04% | 16452 |
| May 26, 2025 | 25.69 | 25.78 | 25.69 | 25.78 | 0.37% | 22526 |
| May 23, 2025 | 25.69 | 25.75 | 25.65 | 25.73 | 0.14% | 15690 |
| May 22, 2025 | 25.64 | 25.65 | 25.59 | 25.63 | -0.02% | 20098 |
| May 21, 2025 | 25.64 | 25.66 | 25.61 | 25.65 | 0.02% | 10373 |
| May 20, 2025 | 25.77 | 25.78 | 25.72 | 25.72 | -0.19% | 6904 |
| May 19, 2025 | 25.64 | 25.76 | 25.62 | 25.76 | 0.45% | 8426 |
| May 16, 2025 | 25.76 | 25.79 | 25.74 | 25.74 | -0.06% | 7817 |
| May 15, 2025 | 25.62 | 25.67 | 25.62 | 25.67 | 0.20% | 44934 |
| May 14, 2025 | 25.57 | 25.58 | 25.54 | 25.54 | -0.10% | 8683 |
| May 13, 2025 | 25.60 | 25.60 | 25.56 | 25.57 | -0.12% | 6997 |
| May 12, 2025 | 25.67 | 25.67 | 25.60 | 25.61 | -0.23% | 12775 |
| May 09, 2025 | 25.71 | 25.74 | 25.69 | 25.74 | 0.14% | 7391 |
| May 08, 2025 | 25.88 | 25.88 | 25.79 | 25.79 | -0.35% | 8803 |