Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.70 | 25.73 | 25.69 | 25.71 | 0.04% | 7360 |
| Jul 15, 2025 | 25.71 | 25.75 | 25.68 | 25.68 | -0.12% | 10343 |
| Jul 14, 2025 | 25.67 | 25.67 | 25.63 | 25.65 | -0.08% | 13095 |
| Jul 11, 2025 | 25.69 | 25.70 | 25.66 | 25.66 | -0.12% | 20877 |
| Jul 10, 2025 | 25.76 | 25.77 | 25.67 | 25.70 | -0.25% | 179962 |
| Jul 09, 2025 | 25.76 | 25.76 | 25.73 | 25.75 | -0.06% | 4922 |
| Jul 08, 2025 | 25.77 | 25.77 | 25.71 | 25.74 | -0.10% | 12200 |
| Jul 07, 2025 | 25.85 | 25.87 | 25.79 | 25.80 | -0.17% | 15610 |
| Jul 04, 2025 | 25.92 | 25.93 | 25.88 | 25.88 | -0.17% | 88091 |
| Jul 03, 2025 | 25.83 | 25.86 | 25.83 | 25.86 | 0.14% | 7231 |
| Jul 02, 2025 | 25.85 | 25.86 | 25.75 | 25.78 | -0.25% | 16100 |
| Jul 01, 2025 | 25.89 | 25.92 | 25.88 | 25.89 | -0.02% | 9040 |
| Jun 30, 2025 | 25.85 | 25.89 | 25.84 | 25.84 | -0.04% | 6629 |
| Jun 27, 2025 | 25.85 | 25.86 | 25.83 | 25.83 | -0.06% | 7488 |
| Jun 26, 2025 | 25.91 | 25.94 | 25.86 | 25.89 | -0.06% | 33769 |
| Jun 25, 2025 | 25.96 | 25.96 | 25.83 | 25.89 | -0.29% | 41321 |
| Jun 24, 2025 | 25.88 | 25.90 | 25.84 | 25.89 | 0.04% | 4030 |
| Jun 23, 2025 | 25.87 | 25.92 | 25.87 | 25.90 | 0.10% | 3048 |
| Jun 20, 2025 | 25.90 | 25.91 | 25.84 | 25.88 | -0.08% | 8628 |
| Jun 19, 2025 | 25.84 | 25.91 | 25.84 | 25.86 | 0.08% | 5205 |
| Jun 18, 2025 | 25.83 | 25.92 | 25.83 | 25.92 | 0.35% | 9272 |
| Jun 17, 2025 | 25.85 | 25.89 | 25.84 | 25.86 | 0.06% | 3152 |