Casa Minerals Inc. (0CM) - Historical data, historical prices

0.035000000 EUR

0.0105

23.08%

Last update Dec 17, 8:07 AM CET

Main market

Day range

0.035000000

0.035000000

0.035000000

Previous close

0.045499999

Open

0.035000000

Access this stock data via API

Casa Minerals Inc.

0.04

0.01

23.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	2000
Dec 16, 2025	0.035000000	0.045499999	0.035000000	0.045499999	30.00%	2000
Dec 15, 2025	0.028999999	0.045499999	0.028999999	0.045499999	56.90%	2000
Dec 12, 2025	0.032000002	0.039500002	0.032000002	0.039500002	23.44%	2000
Dec 11, 2025	0.032000002	0.039500002	0.032000002	0.039500002	23.44%	2000
Dec 10, 2025	0.032000002	0.042500000	0.032000002	0.042500000	32.81%	2000
Dec 09, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	2000
Dec 08, 2025	0.032000002	0.032000002	0.032000002	0.032000002	0	2000
Dec 05, 2025	0.035000000	0.042500000	0.035000000	0.042500000	21.43%	2000
Dec 04, 2025	0.034499999	0.041999999	0.034499999	0.041999999	21.74%	2000
Dec 03, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	2000
Dec 02, 2025	0.037999999	0.037999999	0.037999999	0.037999999	0	2000
Dec 01, 2025	0.035000000	0.035000000	0.035000000	0.035000000	0	2000
Nov 28, 2025	0.031500001	0.031500001	0.031500001	0.031500001	0	2000
Nov 27, 2025	0.025500000	0.035999998	0.025500000	0.035999998	41.18%	0
Nov 26, 2025	0.025500000	0.033000000	0.025500000	0.033000000	29.41%	2000
Nov 25, 2025	0.019500000	0.019500000	0.019500000	0.019500000	0	2000
Nov 24, 2025	0.019500000	0.019500000	0.019500000	0.019500000	0	2000
Nov 21, 2025	0.025500000	0.033000000	0.025500000	0.033000000	29.41%	2000
Nov 20, 2025	0.022500001	0.033000000	0.022500001	0.033000000	46.67%	0
Nov 19, 2025	0.025500000	0.025500000	0.025500000	0.025500000	0	2000
Nov 18, 2025	0.028500000	0.028500000	0.028500000	0.028500000	0	2000

Access /time_series data via our API — starting from the Basic plan.