Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.079499997 | 0.079499997 | 0.079499997 | 0.079499997 | 0 | 6900 |
| Apr 29, 2026 | 0.097999997 | 0.097999997 | 0.097999997 | 0.097999997 | 0 | 6900 |
| Apr 28, 2026 | 0.085000001 | 0.10600000 | 0.085000001 | 0.10600000 | 24.71% | 0 |
| Apr 27, 2026 | 0.089000002 | 0.098999999 | 0.089000002 | 0.096000001 | 7.87% | 0 |
| Apr 24, 2026 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 6900 |
| Apr 23, 2026 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 6900 |
| Apr 22, 2026 | 0.10100000 | 0.10100000 | 0.10100000 | 0.10100000 | 0 | 6900 |
| Apr 21, 2026 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 6900 |
| Apr 20, 2026 | 0.11900000 | 0.13000000 | 0.11900000 | 0.13000000 | 9.24% | 6900 |
| Apr 17, 2026 | 0.125 | 0.13500001 | 0.125 | 0.13500001 | 8.00% | 0 |
| Apr 16, 2026 | 0.093500003 | 0.10100000 | 0.093500003 | 0.10100000 | 8.02% | 6900 |
| Apr 15, 2026 | 0.086999997 | 0.097999997 | 0.086999997 | 0.097999997 | 12.64% | 6900 |
| Apr 14, 2026 | 0.083999999 | 0.094999999 | 0.083999999 | 0.094999999 | 13.10% | 17000 |
| Apr 13, 2026 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Apr 10, 2026 | 0.093500003 | 0.10400000 | 0.093500003 | 0.10400000 | 11.23% | 17000 |
| Apr 09, 2026 | 0.083999999 | 0.11500000 | 0.083999999 | 0.11500000 | 36.90% | 17000 |
| Apr 08, 2026 | 0.093500003 | 0.093500003 | 0.093500003 | 0.093500003 | 0 | 0 |
| Apr 07, 2026 | 0.097499996 | 0.097499996 | 0.097499996 | 0.097499996 | 0 | 5150 |
| Apr 02, 2026 | 0.11900000 | 0.12400000 | 0.11900000 | 0.12400000 | 4.20% | 5150 |
| Apr 01, 2026 | 0.125 | 0.17000000 | 0.125 | 0.12899999 | 3.20% | 5150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.