Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.60 | 7.83 | 7.60 | 7.83 | 3.01% | 0 |
| Dec 17, 2025 | 7.80 | 7.82 | 7.59 | 7.59 | -2.79% | 0 |
| Dec 16, 2025 | 7.93 | 7.94 | 7.93 | 7.94 | 0.18% | 0 |
| Dec 15, 2025 | 8.03 | 8.33 | 7.94 | 7.94 | -1.10% | 400 |
| Dec 12, 2025 | 8.04 | 8.26 | 7.98 | 8.01 | -0.45% | 200 |
| Dec 11, 2025 | 7.67 | 7.94 | 7.67 | 7.93 | 3.42% | 0 |
| Dec 10, 2025 | 7.77 | 7.88 | 7.67 | 7.67 | -1.25% | 0 |
| Dec 09, 2025 | 7.83 | 7.86 | 7.75 | 7.86 | 0.29% | 0 |
| Dec 08, 2025 | 7.73 | 7.84 | 7.73 | 7.84 | 1.38% | 0 |
| Dec 05, 2025 | 7.75 | 7.85 | 7.74 | 7.79 | 0.41% | 0 |
| Dec 04, 2025 | 7.62 | 7.66 | 7.59 | 7.66 | 0.46% | 0 |
| Dec 03, 2025 | 7.50 | 7.57 | 7.50 | 7.57 | 0.92% | 0 |
| Dec 02, 2025 | 7.52 | 7.52 | 7.47 | 7.51 | -0.19% | 0 |
| Dec 01, 2025 | 7.41 | 7.47 | 7.40 | 7.47 | 0.86% | 0 |
| Nov 28, 2025 | 7.30 | 7.39 | 7.27 | 7.39 | 1.23% | 0 |
| Nov 27, 2025 | 7.34 | 7.44 | 7.29 | 7.44 | 1.47% | 0 |
| Nov 26, 2025 | 7.37 | 7.37 | 7.23 | 7.23 | -1.89% | 0 |
| Nov 25, 2025 | 7.20 | 7.21 | 7.18 | 7.21 | 0.14% | 10 |
| Nov 24, 2025 | 6.92 | 7.14 | 6.90 | 7.14 | 3.27% | 2500 |
| Nov 21, 2025 | 6.83 | 6.95 | 6.78 | 6.90 | 1.04% | 2000 |
| Nov 20, 2025 | 7.06 | 7.10 | 6.95 | 6.95 | -1.64% | 0 |
| Nov 19, 2025 | 6.95 | 7.03 | 6.95 | 7.03 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.