Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 8.27 | 8.54 | 8.26 | 8.53 | 3.13% | 210 |
| Jan 08, 2026 | 8.29 | 8.31 | 8.27 | 8.27 | -0.25% | 0 |
| Jan 07, 2026 | 8.42 | 8.43 | 8.23 | 8.29 | -1.63% | 0 |
| Jan 06, 2026 | 8.38 | 8.47 | 8.23 | 8.42 | 0.45% | 1000 |
| Jan 05, 2026 | 8 | 8.30 | 8 | 8.25 | 3.06% | 40 |
| Jan 02, 2026 | 8 | 8.17 | 8 | 8.17 | 2.17% | 180 |
| Dec 30, 2025 | 7.90 | 7.98 | 7.90 | 7.98 | 0.94% | 0 |
| Dec 29, 2025 | 8.24 | 8.24 | 7.85 | 7.96 | -3.46% | 500 |
| Dec 23, 2025 | 7.93 | 8.05 | 7.92 | 8.05 | 1.55% | 0 |
| Dec 22, 2025 | 7.69 | 7.87 | 7.69 | 7.87 | 2.37% | 0 |
| Dec 19, 2025 | 7.94 | 8.06 | 7.76 | 7.76 | -2.34% | 20 |
| Dec 18, 2025 | 7.60 | 7.83 | 7.60 | 7.83 | 3.01% | 0 |
| Dec 17, 2025 | 7.80 | 7.82 | 7.59 | 7.59 | -2.79% | 0 |
| Dec 16, 2025 | 7.93 | 7.94 | 7.93 | 7.94 | 0.18% | 0 |
| Dec 15, 2025 | 8.03 | 8.33 | 7.94 | 7.94 | -1.10% | 400 |
| Dec 12, 2025 | 8.04 | 8.26 | 7.98 | 8.01 | -0.45% | 200 |
| Dec 11, 2025 | 7.67 | 7.94 | 7.67 | 7.93 | 3.42% | 0 |
| Dec 10, 2025 | 7.77 | 7.88 | 7.67 | 7.67 | -1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.