Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.12 | 9.30 | 9.12 | 9.30 | 1.95% | 0 |
| Mar 31, 2026 | 8.78 | 9.17 | 8.68 | 9.17 | 4.37% | 0 |
| Mar 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Mar 27, 2026 | 8.92 | 8.92 | 8.78 | 8.78 | -1.49% | 0 |
| Mar 26, 2026 | 9.20 | 9.20 | 8.98 | 9.05 | -1.63% | 0 |
| Mar 25, 2026 | 8.76 | 9.10 | 8.76 | 9.10 | 3.88% | 0 |
| Mar 24, 2026 | 8.44 | 8.71 | 8.43 | 8.71 | 3.13% | 0 |
| Mar 23, 2026 | 8.20 | 8.58 | 8.03 | 8.36 | 1.94% | 100 |
| Mar 20, 2026 | 8.61 | 8.62 | 8.31 | 8.31 | -3.43% | 0 |
| Mar 19, 2026 | 8.95 | 8.96 | 8.58 | 8.58 | -4.12% | 0 |
| Mar 18, 2026 | 9.27 | 9.28 | 8.98 | 9.00 | -2.87% | 0 |
| Mar 17, 2026 | 9.04 | 9.29 | 9.04 | 9.29 | 2.78% | 0 |
| Mar 16, 2026 | 9.02 | 9.18 | 8.93 | 8.93 | -1.05% | 200 |
| Mar 13, 2026 | 9.38 | 9.38 | 9.07 | 9.07 | -3.34% | 0 |
| Mar 12, 2026 | 9.69 | 9.70 | 9.17 | 9.17 | -5.42% | 0 |
| Mar 11, 2026 | 9.90 | 9.90 | 9.57 | 9.57 | -3.28% | 0 |
| Mar 10, 2026 | 9.34 | 9.83 | 9.34 | 9.68 | 3.60% | 0 |
| Mar 09, 2026 | 9.28 | 9.28 | 9.11 | 9.21 | -0.82% | 0 |
| Mar 06, 2026 | 9.63 | 9.75 | 9.35 | 9.35 | -2.91% | 250 |
| Mar 05, 2026 | 10.08 | 10.08 | 9.59 | 9.59 | -4.87% | 0 |
| Mar 04, 2026 | 9.82 | 10.14 | 9.82 | 9.95 | 1.35% | 0 |
| Mar 03, 2026 | 10.88 | 10.88 | 9.55 | 9.99 | -8.17% | 299 |
| Mar 02, 2026 | 10.59 | 10.67 | 10.59 | 10.60 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.