Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.39 | 10.39 | 9.86 | 9.89 | -4.76% | 0 |
| May 14, 2026 | 10.52 | 10.58 | 10.34 | 10.34 | -1.75% | 0 |
| May 13, 2026 | 10.23 | 10.46 | 10.23 | 10.46 | 2.27% | 0 |
| May 12, 2026 | 10.09 | 10.09 | 10.00 | 10.09 | 0 | 0 |
| May 11, 2026 | 10.00 | 10.30 | 10.00 | 10.04 | 0.39% | 0 |
| May 08, 2026 | 9.91 | 10.07 | 9.90 | 10.04 | 1.40% | 0 |
| May 07, 2026 | 9.80 | 9.93 | 9.68 | 9.84 | 0.40% | 0 |
| May 06, 2026 | 9.43 | 9.66 | 9.43 | 9.66 | 2.38% | 0 |
| May 05, 2026 | 9.11 | 9.33 | 9.11 | 9.33 | 2.37% | 0 |
| May 04, 2026 | 9.19 | 9.19 | 9.04 | 9.04 | -1.63% | 0 |
| Apr 30, 2026 | 9.12 | 9.14 | 9.12 | 9.14 | 0.24% | 0 |
| Apr 29, 2026 | 9.14 | 9.17 | 9.14 | 9.17 | 0.27% | 0 |
| Apr 28, 2026 | 9.49 | 9.49 | 9.15 | 9.21 | -2.92% | 0 |
| Apr 27, 2026 | 9.65 | 9.76 | 9.64 | 9.76 | 1.18% | 0 |
| Apr 24, 2026 | 9.53 | 9.66 | 9.53 | 9.66 | 1.32% | 0 |
| Apr 23, 2026 | 9.82 | 9.82 | 9.55 | 9.55 | -2.77% | 0 |
| Apr 22, 2026 | 9.68 | 9.90 | 9.68 | 9.84 | 1.59% | 0 |
| Apr 21, 2026 | 10.19 | 10.19 | 9.66 | 9.66 | -5.20% | 0 |
| Apr 20, 2026 | 10.15 | 10.16 | 10.05 | 10.09 | -0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.