Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.61 | 10.88 | 10.47 | 10.63 | 0.23% | 5 |
| Nov 12, 2026 | 10.63 | 10.64 | 10.49 | 10.59 | -0.34% | 0 |
| Nov 11, 2026 | 10.56 | 10.81 | 10.56 | 10.70 | 1.33% | 0 |
| Nov 10, 2026 | 10.64 | 10.66 | 10.43 | 10.43 | -1.94% | 0 |
| Nov 09, 2026 | 10.33 | 10.64 | 10.31 | 10.57 | 2.38% | 0 |
| Nov 06, 2026 | 10.29 | 10.36 | 10.29 | 10.29 | -0.02% | 0 |
| Nov 05, 2026 | 10.62 | 10.64 | 10.28 | 10.28 | -3.18% | 0 |
| Nov 04, 2026 | 10.51 | 10.74 | 10.51 | 10.60 | 0.89% | 0 |
| Nov 03, 2026 | 10.61 | 10.63 | 10.51 | 10.51 | -1.00% | 0 |
| Nov 02, 2026 | 10.51 | 10.61 | 10.50 | 10.61 | 0.95% | 0 |
| Oct 30, 2026 | 10.91 | 10.98 | 10.49 | 10.49 | -3.78% | 0 |
| Oct 29, 2026 | 11.19 | 11.19 | 10.95 | 11.02 | -1.48% | 0 |
| Oct 28, 2026 | 11.08 | 11.29 | 11.08 | 11.18 | 0.90% | 0 |
| Oct 27, 2026 | 10.88 | 11.06 | 10.87 | 11.06 | 1.67% | 0 |
| Oct 26, 2026 | 10.89 | 10.95 | 10.88 | 10.88 | -0.04% | 0 |
| Oct 23, 2026 | 10.89 | 10.89 | 10.79 | 10.79 | -0.92% | 0 |
| Oct 22, 2026 | 11.31 | 11.33 | 10.89 | 10.89 | -3.70% | 300 |
| Oct 21, 2026 | 11.47 | 11.47 | 11.25 | 11.32 | -1.34% | 0 |
| Oct 20, 2026 | 11.64 | 11.69 | 11.64 | 11.66 | 0.21% | 0 |
| Oct 19, 2026 | 11.60 | 11.70 | 11.55 | 11.70 | 0.86% | 0 |
| Oct 16, 2026 | 11.42 | 11.43 | 11.42 | 11.43 | 0.11% | 0 |
| Oct 15, 2026 | 11.46 | 11.48 | 11.24 | 11.48 | 0.12% | 100 |
| Oct 14, 2026 | 11.71 | 11.75 | 11.59 | 11.59 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.