Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 9.63 | 9.75 | 9.35 | 9.35 | -2.91% | 250 |
| Mar 05, 2026 | 10.08 | 10.08 | 9.59 | 9.59 | -4.87% | 0 |
| Mar 04, 2026 | 9.82 | 10.14 | 9.82 | 9.95 | 1.35% | 0 |
| Mar 03, 2026 | 10.88 | 10.88 | 9.55 | 9.99 | -8.17% | 299 |
| Mar 02, 2026 | 10.59 | 10.67 | 10.59 | 10.60 | 0.13% | 0 |
| Feb 27, 2026 | 10.49 | 10.85 | 10.45 | 10.59 | 1.01% | 325 |
| Feb 26, 2026 | 10.58 | 10.58 | 10.30 | 10.30 | -2.65% | 0 |
| Feb 25, 2026 | 10.09 | 10.52 | 10.09 | 10.49 | 3.92% | 200 |
| Feb 24, 2026 | 9.93 | 10.11 | 9.93 | 10.11 | 1.81% | 503 |
| Feb 23, 2026 | 9.93 | 10.20 | 9.93 | 10.20 | 2.68% | 100 |
| Feb 20, 2026 | 9.78 | 9.96 | 9.78 | 9.96 | 1.83% | 0 |
| Feb 19, 2026 | 9.68 | 9.99 | 9.64 | 9.73 | 0.53% | 3500 |
| Feb 18, 2026 | 9.68 | 9.73 | 9.68 | 9.73 | 0.55% | 100 |
| Feb 17, 2026 | 9.83 | 9.84 | 9.53 | 9.80 | -0.29% | 600 |
| Feb 16, 2026 | 9.92 | 9.98 | 9.92 | 9.98 | 0.60% | 0 |
| Feb 13, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 0.20% | 0 |
| Feb 12, 2026 | 9.90 | 9.94 | 9.90 | 9.94 | 0.34% | 0 |
| Feb 11, 2026 | 9.83 | 9.86 | 9.83 | 9.86 | 0.35% | 0 |
| Feb 10, 2026 | 10.13 | 10.17 | 9.88 | 9.89 | -2.31% | 250 |
| Feb 09, 2026 | 9.96 | 10.35 | 9.94 | 10.30 | 3.35% | 343 |
Access
/time_series
data via our API — starting from the
Basic plan.