Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 27, 2025 | 7.34 | 7.44 | 7.29 | 7.44 | 1.47% | 0 |
| Nov 26, 2025 | 7.37 | 7.37 | 7.23 | 7.23 | -1.89% | 0 |
| Nov 25, 2025 | 7.20 | 7.21 | 7.18 | 7.21 | 0.14% | 10 |
| Nov 24, 2025 | 6.92 | 7.14 | 6.90 | 7.14 | 3.27% | 2500 |
| Nov 21, 2025 | 6.83 | 6.95 | 6.78 | 6.90 | 1.04% | 2000 |
| Nov 20, 2025 | 7.06 | 7.10 | 6.95 | 6.95 | -1.64% | 0 |
| Nov 19, 2025 | 6.95 | 7.03 | 6.95 | 7.03 | 1.02% | 0 |
| Nov 18, 2025 | 7.10 | 7.10 | 6.98 | 7.05 | -0.75% | 0 |
| Nov 17, 2025 | 7.18 | 7.32 | 7.14 | 7.14 | -0.43% | 41 |
| Nov 14, 2025 | 7.24 | 7.24 | 7.12 | 7.23 | -0.08% | 0 |
| Nov 13, 2025 | 7.43 | 7.47 | 7.34 | 7.34 | -1.27% | 0 |
| Nov 12, 2025 | 7.54 | 7.56 | 7.54 | 7.56 | 0.33% | 0 |
| Nov 11, 2025 | 7.36 | 7.50 | 7.36 | 7.50 | 1.81% | 0 |
| Nov 10, 2025 | 7.40 | 7.64 | 7.40 | 7.41 | 0.12% | 10 |
| Nov 07, 2025 | 7.32 | 7.35 | 7.31 | 7.35 | 0.49% | 0 |
| Nov 06, 2025 | 7.30 | 7.33 | 7.29 | 7.33 | 0.36% | 0 |
| Nov 05, 2025 | 6.98 | 7.34 | 6.90 | 7.34 | 5.11% | 1999 |
| Nov 04, 2025 | 7.21 | 7.23 | 6.97 | 6.97 | -3.40% | 136 |
| Nov 03, 2025 | 7.40 | 7.42 | 7.40 | 7.41 | 0.05% | 0 |
| Oct 31, 2025 | 7.57 | 7.57 | 7.37 | 7.37 | -2.68% | 0 |
| Oct 30, 2025 | 7.59 | 7.70 | 7.41 | 7.57 | -0.24% | 227 |
| Oct 29, 2025 | 7.17 | 7.57 | 7.13 | 7.57 | 5.55% | 0 |
| Oct 28, 2025 | 7.11 | 7.15 | 7.06 | 7.15 | 0.59% | 200 |
| Oct 27, 2025 | 6.86 | 7.12 | 6.84 | 7.12 | 3.75% | 0 |