Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 10.07 | 10.09 | 9.66 | 9.66 | -4.09% | 300 |
| Feb 03, 2026 | 9.33 | 9.96 | 9.33 | 9.96 | 6.69% | 0 |
| Feb 02, 2026 | 9.20 | 9.33 | 9.20 | 9.33 | 1.46% | 100 |
| Jan 30, 2026 | 9.95 | 9.97 | 9.49 | 9.49 | -4.55% | 0 |
| Jan 29, 2026 | 9.64 | 10.00 | 9.64 | 10.00 | 3.69% | 70 |
| Jan 28, 2026 | 9.56 | 9.67 | 9.56 | 9.60 | 0.48% | 0 |
| Jan 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Jan 26, 2026 | 9.23 | 9.66 | 9.23 | 9.66 | 4.74% | 0 |
| Jan 23, 2026 | 9.34 | 9.34 | 9.04 | 9.04 | -3.27% | 2300 |
| Jan 22, 2026 | 9.74 | 9.74 | 9.41 | 9.41 | -3.36% | 400 |
| Jan 21, 2026 | 9.55 | 9.76 | 9.55 | 9.76 | 2.20% | 0 |
| Jan 20, 2026 | 9.56 | 9.72 | 9.49 | 9.50 | -0.64% | 0 |
| Jan 19, 2026 | 9.48 | 9.79 | 9.31 | 9.79 | 3.26% | 350 |
| Jan 16, 2026 | 9.37 | 9.67 | 9.27 | 9.27 | -1.05% | 10 |
| Jan 15, 2026 | 9.37 | 9.47 | 9.37 | 9.47 | 1.09% | 0 |
| Jan 14, 2026 | 8.98 | 9.44 | 8.98 | 9.44 | 5.10% | 1000 |
| Jan 13, 2026 | 8.92 | 9.21 | 8.92 | 8.92 | 0 | 260 |
| Jan 12, 2026 | 8.62 | 8.90 | 8.62 | 8.90 | 3.18% | 0 |
| Jan 09, 2026 | 8.27 | 8.54 | 8.26 | 8.53 | 3.13% | 210 |
| Jan 08, 2026 | 8.29 | 8.31 | 8.27 | 8.27 | -0.25% | 0 |
| Jan 07, 2026 | 8.42 | 8.43 | 8.23 | 8.29 | -1.63% | 0 |
| Jan 06, 2026 | 8.38 | 8.47 | 8.23 | 8.42 | 0.45% | 1000 |
| Jan 05, 2026 | 8 | 8.30 | 8 | 8.25 | 3.06% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.