Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 6.15 | 6.37 | 6.15 | 6.23 | 1.22% | 350 |
| Sep 12, 2025 | 6.05 | 6.23 | 6.05 | 6.09 | 0.74% | 0 |
| Sep 11, 2025 | 5.95 | 6.07 | 5.95 | 6.06 | 1.85% | 1000 |
| Sep 10, 2025 | 5.91 | 6.07 | 5.91 | 5.94 | 0.46% | 1040 |
| Sep 09, 2025 | 5.76 | 6.10 | 5.76 | 6.10 | 5.99% | 8 |
| Sep 08, 2025 | 5.69 | 5.89 | 5.69 | 5.73 | 0.77% | 2000 |
| Sep 05, 2025 | 5.70 | 5.73 | 5.70 | 5.70 | -0.04% | 0 |
| Sep 04, 2025 | 5.70 | 5.70 | 5.69 | 5.69 | -0.21% | 0 |
| Sep 03, 2025 | 5.64 | 5.72 | 5.58 | 5.71 | 1.31% | 0 |
| Sep 02, 2025 | 5.60 | 5.60 | 5.55 | 5.58 | -0.36% | 80 |
| Sep 01, 2025 | 5.51 | 5.71 | 5.51 | 5.71 | 3.65% | 210 |
| Aug 29, 2025 | 5.63 | 5.63 | 5.50 | 5.51 | -2.15% | 0 |
| Aug 28, 2025 | 5.64 | 5.79 | 5.63 | 5.63 | -0.16% | 100 |
| Aug 27, 2025 | 5.63 | 5.81 | 5.63 | 5.66 | 0.57% | 50 |
| Aug 26, 2025 | 5.64 | 5.68 | 5.64 | 5.66 | 0.32% | 0 |
| Aug 25, 2025 | 5.76 | 5.84 | 5.68 | 5.68 | -1.42% | 0 |
| Aug 22, 2025 | 5.66 | 5.74 | 5.66 | 5.73 | 1.36% | 0 |
| Aug 21, 2025 | 5.58 | 5.76 | 5.58 | 5.68 | 1.85% | 100 |
| Aug 20, 2025 | 5.71 | 5.71 | 5.68 | 5.68 | -0.54% | 0 |
| Aug 19, 2025 | 5.73 | 5.73 | 5.68 | 5.68 | -0.96% | 1000 |
| Aug 18, 2025 | 5.71 | 5.90 | 5.68 | 5.71 | 0.04% | 80 |