Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 11.81 | 11.93 | 11.81 | 11.93 | 0.97% | 0 |
| Aug 21, 2026 | 11.08 | 11.72 | 11.08 | 11.63 | 4.98% | 0 |
| Aug 20, 2026 | 10.91 | 11.01 | 10.89 | 11.01 | 0.86% | 0 |
| Aug 19, 2026 | 10.87 | 11.33 | 10.87 | 11.05 | 1.69% | 50 |
| Aug 18, 2026 | 10.92 | 10.93 | 10.91 | 10.91 | -0.09% | 0 |
| Aug 17, 2026 | 11.05 | 11.05 | 10.87 | 10.93 | -1.07% | 0 |
| Aug 14, 2026 | 11.00 | 11.33 | 11.00 | 11.06 | 0.47% | 105 |
| Aug 13, 2026 | 11.27 | 11.27 | 11.15 | 11.15 | -1.03% | 0 |
| Aug 12, 2026 | 11.21 | 11.28 | 11.21 | 11.25 | 0.29% | 0 |
| Aug 11, 2026 | 11.23 | 11.25 | 11.23 | 11.25 | 0.20% | 0 |
| Aug 10, 2026 | 11.23 | 11.28 | 11.23 | 11.28 | 0.45% | 0 |
| Aug 07, 2026 | 11.07 | 11.25 | 11.07 | 11.25 | 1.64% | 0 |
| Aug 06, 2026 | 11.00 | 11.21 | 10.99 | 11.08 | 0.65% | 21 |
| Aug 05, 2026 | 10.84 | 11.13 | 10.84 | 11.02 | 1.60% | 80 |
| Aug 04, 2026 | 10.51 | 11.13 | 10.51 | 10.84 | 3.16% | 400 |
| Aug 03, 2026 | 10.57 | 10.57 | 10.26 | 10.50 | -0.66% | 3196 |
| Jul 31, 2026 | 10.50 | 10.51 | 10.39 | 10.45 | -0.53% | 350 |
| Jul 30, 2026 | 10.27 | 10.48 | 10.27 | 10.47 | 1.95% | 0 |
| Jul 29, 2026 | 10.42 | 10.44 | 10.13 | 10.13 | -2.84% | 47 |
| Jul 28, 2026 | 10.34 | 10.65 | 10.34 | 10.36 | 0.23% | 50 |
| Jul 27, 2026 | 10.35 | 10.36 | 10.31 | 10.36 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.