Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.88 | 10.96 | 10.57 | 10.57 | -2.81% | 0 |
| Sep 17, 2026 | 10.62 | 10.91 | 10.58 | 10.91 | 2.67% | 0 |
| Sep 16, 2026 | 10.56 | 10.61 | 10.56 | 10.61 | 0.44% | 0 |
| Sep 15, 2026 | 10.65 | 10.72 | 10.51 | 10.51 | -1.30% | 0 |
| Sep 14, 2026 | 11.02 | 11.02 | 10.57 | 10.78 | -2.18% | 0 |
| Sep 11, 2026 | 11.02 | 11.09 | 11.02 | 11.06 | 0.34% | 0 |
| Sep 10, 2026 | 11.48 | 11.48 | 10.99 | 10.99 | -4.25% | 0 |
| Sep 09, 2026 | 11.54 | 11.60 | 11.54 | 11.56 | 0.21% | 0 |
| Sep 08, 2026 | 11.17 | 11.67 | 11.17 | 11.46 | 2.61% | 0 |
| Sep 07, 2026 | 11.24 | 11.29 | 11.16 | 11.16 | -0.71% | 0 |
| Sep 04, 2026 | 11.31 | 11.34 | 11.30 | 11.34 | 0.21% | 0 |
| Sep 03, 2026 | 11.18 | 11.29 | 11.16 | 11.26 | 0.70% | 0 |
| Sep 02, 2026 | 11.17 | 11.30 | 11.17 | 11.19 | 0.18% | 0 |
| Sep 01, 2026 | 11.71 | 11.71 | 11.48 | 11.48 | -1.98% | 0 |
| Aug 31, 2026 | 11.49 | 11.78 | 11.49 | 11.50 | 0.09% | 5150 |
| Aug 28, 2026 | 11.50 | 11.59 | 11.48 | 11.48 | -0.24% | 0 |
| Aug 27, 2026 | 11.65 | 11.70 | 11.53 | 11.60 | -0.45% | 0 |
| Aug 26, 2026 | 11.83 | 11.88 | 11.83 | 11.85 | 0.22% | 0 |
| Aug 25, 2026 | 11.83 | 11.83 | 11.82 | 11.82 | -0.10% | 0 |
| Aug 24, 2026 | 11.75 | 11.86 | 11.75 | 11.86 | 0.97% | 0 |
| Aug 21, 2026 | 11.02 | 11.66 | 11.02 | 11.57 | 4.98% | 0 |
| Aug 20, 2026 | 10.86 | 10.95 | 10.83 | 10.95 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.