Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.88 | 6.88 | 6.81 | 6.81 | -1.03% | 0 |
| Oct 16, 2025 | 6.84 | 6.89 | 6.81 | 6.89 | 0.78% | 0 |
| Oct 15, 2025 | 6.86 | 6.89 | 6.86 | 6.89 | 0.36% | 0 |
| Oct 14, 2025 | 6.82 | 6.82 | 6.73 | 6.77 | -0.70% | 0 |
| Oct 13, 2025 | 6.66 | 7.00 | 6.65 | 7.00 | 5.13% | 10 |
| Oct 10, 2025 | 6.67 | 6.75 | 6.65 | 6.66 | -0.25% | 0 |
| Oct 09, 2025 | 6.54 | 6.91 | 6.54 | 6.79 | 3.79% | 13 |
| Oct 08, 2025 | 6.49 | 6.60 | 6.49 | 6.60 | 1.79% | 0 |
| Oct 07, 2025 | 6.23 | 6.49 | 6.23 | 6.49 | 4.11% | 0 |
| Oct 06, 2025 | 7.50 | 7.50 | 6.15 | 6.29 | -16.12% | 800 |
| Oct 03, 2025 | 7.19 | 7.31 | 7.17 | 7.31 | 1.67% | 0 |
| Oct 02, 2025 | 7.12 | 7.25 | 6.98 | 7.02 | -1.47% | 60 |
| Oct 01, 2025 | 7.30 | 7.47 | 7.05 | 7.05 | -3.49% | 130 |
| Sep 30, 2025 | 7.15 | 7.26 | 7.04 | 7.26 | 1.57% | 0 |
| Sep 29, 2025 | 6.66 | 7.08 | 6.66 | 7.08 | 6.29% | 1140 |
| Sep 26, 2025 | 6.71 | 6.89 | 6.71 | 6.89 | 2.61% | 210 |
| Sep 25, 2025 | 6.51 | 6.65 | 6.50 | 6.65 | 2.29% | 0 |
| Sep 24, 2025 | 6.23 | 6.54 | 6.23 | 6.44 | 3.39% | 0 |
| Sep 23, 2025 | 6.22 | 6.37 | 6.18 | 6.19 | -0.43% | 1727 |
| Sep 22, 2025 | 6.07 | 6.19 | 6.06 | 6.19 | 1.98% | 0 |
| Sep 19, 2025 | 6.06 | 6.11 | 6.06 | 6.11 | 0.73% | 0 |