Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 10.01 | 10.07 | 10.00 | 10.07 | 0.56% | 0 |
| Jun 25, 2026 | 9.70 | 10.05 | 9.70 | 10.05 | 3.63% | 0 |
| Jun 24, 2026 | 10.24 | 10.39 | 9.73 | 9.73 | -4.94% | 0 |
| Jun 23, 2026 | 10.41 | 10.41 | 10.20 | 10.29 | -1.11% | 0 |
| Jun 22, 2026 | 10.43 | 10.45 | 10.43 | 10.45 | 0.23% | 0 |
| Jun 19, 2026 | 10.63 | 10.89 | 10.37 | 10.37 | -2.52% | 844 |
| Jun 18, 2026 | 10.78 | 10.85 | 10.78 | 10.78 | 0 | 80 |
| Jun 17, 2026 | 10.54 | 10.95 | 10.54 | 10.78 | 2.26% | 50 |
| Jun 16, 2026 | 10.57 | 10.71 | 10.57 | 10.58 | 0.04% | 0 |
| Jun 15, 2026 | 10.36 | 10.76 | 10.36 | 10.59 | 2.24% | 0 |
| Jun 12, 2026 | 10.20 | 10.42 | 10.19 | 10.35 | 1.43% | 0 |
| Jun 11, 2026 | 9.73 | 10.08 | 9.73 | 10.08 | 3.62% | 911 |
| Jun 10, 2026 | 10.03 | 10.05 | 9.69 | 9.69 | -3.39% | 450 |
| Jun 09, 2026 | 9.98 | 10.03 | 9.98 | 10.03 | 0.48% | 0 |
| Jun 08, 2026 | 9.95 | 10.01 | 9.95 | 10.01 | 0.61% | 0 |
| Jun 05, 2026 | 10.35 | 10.35 | 9.87 | 9.94 | -3.96% | 0 |
| Jun 04, 2026 | 10.49 | 10.50 | 10.25 | 10.25 | -2.27% | 0 |
| Jun 03, 2026 | 10.82 | 10.83 | 10.58 | 10.59 | -2.11% | 0 |
| Jun 02, 2026 | 10.58 | 10.80 | 10.58 | 10.80 | 2.10% | 0 |
| Jun 01, 2026 | 10.52 | 10.53 | 10.41 | 10.53 | 0.06% | 220 |
| May 29, 2026 | 10.60 | 10.69 | 10.23 | 10.34 | -2.43% | 600 |
| May 28, 2026 | 10.48 | 10.48 | 10.35 | 10.48 | -0.02% | 0 |
| May 27, 2026 | 10.44 | 10.54 | 10.37 | 10.54 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.