Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.33 | 10.45 | 10.32 | 10.45 | 1.16% | 0 |
| Jul 23, 2026 | 10.65 | 10.65 | 10.45 | 10.45 | -1.90% | 0 |
| Jul 22, 2026 | 10.35 | 10.62 | 10.34 | 10.62 | 2.61% | 40 |
| Jul 21, 2026 | 9.96 | 10.25 | 9.96 | 10.25 | 2.88% | 0 |
| Jul 20, 2026 | 9.85 | 10.07 | 9.85 | 10.07 | 2.21% | 400 |
| Jul 17, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | -0.10% | 0 |
| Jul 16, 2026 | 9.98 | 9.98 | 9.86 | 9.94 | -0.39% | 0 |
| Jul 15, 2026 | 9.87 | 9.99 | 9.87 | 9.98 | 1.11% | 400 |
| Jul 14, 2026 | 9.67 | 9.99 | 9.65 | 9.92 | 2.65% | 0 |
| Jul 13, 2026 | 9.82 | 9.82 | 9.66 | 9.66 | -1.65% | 0 |
| Jul 10, 2026 | 9.60 | 9.78 | 9.60 | 9.78 | 1.90% | 0 |
| Jul 09, 2026 | 9.68 | 9.98 | 9.68 | 9.72 | 0.38% | 500 |
| Jul 08, 2026 | 9.78 | 9.78 | 9.53 | 9.53 | -2.56% | 1000 |
| Jul 07, 2026 | 10.05 | 10.05 | 9.78 | 9.78 | -2.65% | 0 |
| Jul 06, 2026 | 9.88 | 10.01 | 9.88 | 10.00 | 1.18% | 0 |
| Jul 03, 2026 | 9.78 | 10.02 | 9.78 | 9.89 | 1.11% | 0 |
| Jul 02, 2026 | 9.90 | 9.90 | 9.78 | 9.83 | -0.69% | 100 |
| Jul 01, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 1.05% | 250 |
| Jun 30, 2026 | 9.94 | 10.07 | 9.90 | 9.90 | -0.38% | 0 |
| Jun 29, 2026 | 9.98 | 10.01 | 9.78 | 9.82 | -1.63% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.