Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.89 | 10.89 | 10.79 | 10.79 | -0.92% | 0 |
| Oct 22, 2026 | 11.31 | 11.33 | 10.89 | 10.89 | -3.70% | 300 |
| Oct 21, 2026 | 11.47 | 11.47 | 11.25 | 11.32 | -1.34% | 0 |
| Oct 20, 2026 | 11.64 | 11.69 | 11.64 | 11.66 | 0.21% | 0 |
| Oct 19, 2026 | 11.60 | 11.70 | 11.55 | 11.70 | 0.86% | 0 |
| Oct 16, 2026 | 11.42 | 11.43 | 11.42 | 11.43 | 0.11% | 0 |
| Oct 15, 2026 | 11.46 | 11.48 | 11.24 | 11.48 | 0.12% | 100 |
| Oct 14, 2026 | 11.71 | 11.75 | 11.59 | 11.59 | -1.04% | 0 |
| Oct 13, 2026 | 11.70 | 11.72 | 11.65 | 11.65 | -0.43% | 0 |
| Oct 12, 2026 | 11.62 | 11.73 | 11.60 | 11.73 | 0.91% | 0 |
| Oct 09, 2026 | 11.13 | 11.53 | 11.13 | 11.53 | 3.54% | 0 |
| Oct 08, 2026 | 11.31 | 11.32 | 11.22 | 11.26 | -0.44% | 0 |
| Oct 07, 2026 | 11.30 | 11.35 | 11.28 | 11.28 | -0.12% | 0 |
| Oct 06, 2026 | 11.45 | 11.50 | 11.44 | 11.48 | 0.26% | 0 |
| Oct 05, 2026 | 11.23 | 11.51 | 11.23 | 11.42 | 1.62% | 50 |
| Oct 02, 2026 | 10.75 | 10.92 | 10.75 | 10.92 | 1.64% | 0 |
| Oct 01, 2026 | 10.88 | 10.88 | 10.67 | 10.67 | -1.97% | 0 |
| Sep 30, 2026 | 10.83 | 11.01 | 10.81 | 10.84 | 0.11% | 0 |
| Sep 29, 2026 | 10.82 | 10.97 | 10.82 | 10.91 | 0.79% | 0 |
| Sep 28, 2026 | 10.94 | 10.94 | 10.84 | 10.84 | -0.93% | 500 |
| Sep 25, 2026 | 10.83 | 10.98 | 10.83 | 10.98 | 1.33% | 0 |
| Sep 24, 2026 | 10.95 | 10.96 | 10.84 | 10.84 | -1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.