Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.65 | 9.76 | 9.64 | 9.76 | 1.18% | 0 |
| Apr 24, 2026 | 9.53 | 9.66 | 9.53 | 9.66 | 1.32% | 0 |
| Apr 23, 2026 | 9.82 | 9.82 | 9.55 | 9.55 | -2.77% | 0 |
| Apr 22, 2026 | 9.68 | 9.90 | 9.68 | 9.84 | 1.59% | 0 |
| Apr 21, 2026 | 10.19 | 10.19 | 9.66 | 9.66 | -5.20% | 0 |
| Apr 20, 2026 | 10.15 | 10.16 | 10.05 | 10.09 | -0.63% | 0 |
| Apr 17, 2026 | 10.06 | 10.14 | 10.05 | 10.14 | 0.80% | 0 |
| Apr 16, 2026 | 10.05 | 10.18 | 9.97 | 9.97 | -0.82% | 0 |
| Apr 15, 2026 | 9.97 | 10.29 | 9.88 | 9.98 | 0.12% | 380 |
| Apr 14, 2026 | 10.01 | 10.13 | 10.01 | 10.07 | 0.56% | 0 |
| Apr 13, 2026 | 9.99 | 10.03 | 9.98 | 9.98 | -0.15% | 0 |
| Apr 10, 2026 | 9.88 | 10.13 | 9.81 | 10.05 | 1.72% | 0 |
| Apr 09, 2026 | 9.94 | 10.04 | 9.92 | 9.92 | -0.22% | 0 |
| Apr 08, 2026 | 9.45 | 9.97 | 9.41 | 9.97 | 5.43% | 0 |
| Apr 07, 2026 | 9.37 | 9.38 | 9.35 | 9.35 | -0.20% | 0 |
| Apr 02, 2026 | 9.34 | 9.35 | 9.34 | 9.35 | 0.13% | 50 |
| Apr 01, 2026 | 9.12 | 9.30 | 9.12 | 9.30 | 1.95% | 0 |
| Mar 31, 2026 | 8.78 | 9.17 | 8.68 | 9.17 | 4.37% | 0 |
| Mar 30, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Mar 27, 2026 | 8.92 | 8.92 | 8.78 | 8.78 | -1.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.