Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.35 | 10.35 | 9.87 | 9.94 | -3.96% | 0 |
| Jun 04, 2026 | 10.49 | 10.50 | 10.25 | 10.25 | -2.27% | 0 |
| Jun 03, 2026 | 10.82 | 10.83 | 10.58 | 10.59 | -2.11% | 0 |
| Jun 02, 2026 | 10.58 | 10.80 | 10.58 | 10.80 | 2.10% | 0 |
| Jun 01, 2026 | 10.52 | 10.53 | 10.41 | 10.53 | 0.06% | 220 |
| May 29, 2026 | 10.60 | 10.69 | 10.23 | 10.34 | -2.43% | 600 |
| May 28, 2026 | 10.48 | 10.48 | 10.35 | 10.48 | -0.02% | 0 |
| May 27, 2026 | 10.44 | 10.54 | 10.37 | 10.54 | 0.88% | 0 |
| May 26, 2026 | 10.07 | 10.65 | 10.06 | 10.65 | 5.72% | 47 |
| May 25, 2026 | 10.06 | 10.19 | 10.05 | 10.17 | 1.13% | 0 |
| May 22, 2026 | 9.99 | 10.11 | 9.99 | 10.11 | 1.21% | 0 |
| May 21, 2026 | 9.96 | 9.96 | 9.91 | 9.91 | -0.49% | 0 |
| May 20, 2026 | 9.79 | 10.09 | 9.77 | 10.04 | 2.48% | 200 |
| May 19, 2026 | 9.79 | 9.80 | 9.62 | 9.78 | -0.12% | 0 |
| May 18, 2026 | 9.85 | 9.91 | 9.74 | 9.81 | -0.43% | 0 |
| May 15, 2026 | 10.39 | 10.39 | 9.86 | 9.89 | -4.76% | 0 |
| May 14, 2026 | 10.52 | 10.58 | 10.34 | 10.34 | -1.75% | 0 |
| May 13, 2026 | 10.23 | 10.46 | 10.23 | 10.46 | 2.27% | 0 |
| May 12, 2026 | 10.09 | 10.09 | 10.00 | 10.09 | 0 | 0 |
| May 11, 2026 | 10.00 | 10.30 | 10.00 | 10.04 | 0.39% | 0 |
| May 08, 2026 | 9.91 | 10.07 | 9.90 | 10.04 | 1.40% | 0 |
| May 07, 2026 | 9.80 | 9.93 | 9.68 | 9.84 | 0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.