Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 161.80 | 163.40 | 161.80 | 163.20 | 0.87% | 422 |
| May 15, 2025 | 159 | 160.20 | 158.40 | 159.20 | 0.13% | 562 |
| May 14, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 553 |
| May 13, 2025 | 171.40 | 171.40 | 167.60 | 168.20 | -1.87% | 962 |
| May 12, 2025 | 159.40 | 172.80 | 159.20 | 172.60 | 8.28% | 1375 |
| May 09, 2025 | 164.20 | 168 | 164.20 | 166.80 | 1.58% | 241 |
| May 08, 2025 | 164.40 | 164.40 | 161.40 | 163.20 | -0.73% | 2149 |
| May 07, 2025 | 166 | 166.60 | 165 | 166.60 | 0.36% | 135 |
| May 06, 2025 | 172.80 | 172.80 | 167 | 167.60 | -3.01% | 213 |
| May 05, 2025 | 174.40 | 175.40 | 172.60 | 172.80 | -0.92% | 316 |
| May 02, 2025 | 171.40 | 173.40 | 170.40 | 173.20 | 1.05% | 492 |
| Apr 30, 2025 | 170.60 | 171.20 | 169 | 169.40 | -0.70% | 588 |
| Apr 29, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 574 |
| Apr 28, 2025 | 165 | 167.20 | 163.80 | 166.40 | 0.85% | 513 |
| Apr 25, 2025 | 162.20 | 165 | 159.40 | 161.20 | -0.62% | 1957 |
| Apr 24, 2025 | 155.80 | 158.40 | 155.80 | 158.40 | 1.67% | 132 |
| Apr 23, 2025 | 154.20 | 156.20 | 151.80 | 154.80 | 0.39% | 1828 |
| Apr 22, 2025 | 148.20 | 151.20 | 147.60 | 151.20 | 2.02% | 723 |
| Apr 17, 2025 | 151.20 | 152.80 | 150.80 | 152.40 | 0.79% | 500 |