Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 177.10 | 179.40 | 174.90 | 176.25 | -0.48% | 459 |
| May 12, 2026 | 173.20 | 179.10 | 172.75 | 178.55 | 3.09% | 394 |
| May 11, 2026 | 171.50 | 173.60 | 170.50 | 172.65 | 0.67% | 1753 |
| May 08, 2026 | 173.45 | 173.90 | 170.40 | 170.70 | -1.59% | 877 |
| May 07, 2026 | 175.25 | 175.45 | 172.40 | 172.40 | -1.63% | 384 |
| May 06, 2026 | 175.20 | 175.65 | 174 | 174.25 | -0.54% | 352 |
| May 05, 2026 | 178.70 | 178.70 | 177.05 | 177.05 | -0.92% | 388 |
| May 04, 2026 | 177.20 | 177.40 | 175 | 176.85 | -0.20% | 863 |
| Apr 30, 2026 | 174.55 | 183.05 | 174.15 | 181.65 | 4.07% | 1311 |
| Apr 29, 2026 | 169.45 | 174.60 | 162.85 | 174.60 | 3.04% | 2342 |
| Apr 28, 2026 | 169.85 | 170.90 | 168.40 | 169.80 | -0.03% | 510 |
| Apr 27, 2026 | 169.60 | 171.10 | 167.90 | 170.10 | 0.29% | 230 |
| Apr 24, 2026 | 172.10 | 172.10 | 168.55 | 168.55 | -2.06% | 513 |
| Apr 23, 2026 | 172.05 | 173.25 | 171.20 | 171.90 | -0.09% | 568 |
| Apr 22, 2026 | 175.60 | 175.60 | 173.35 | 173.35 | -1.28% | 196 |
| Apr 21, 2026 | 173.80 | 175.20 | 171.35 | 174.40 | 0.35% | 1023 |
| Apr 20, 2026 | 177.30 | 177.70 | 174.25 | 174.60 | -1.52% | 515 |
| Apr 17, 2026 | 177.05 | 179.15 | 176.95 | 178.65 | 0.90% | 372 |
| Apr 16, 2026 | 176.85 | 177.45 | 175.80 | 176.90 | 0.03% | 281 |
| Apr 15, 2026 | 178.25 | 178.80 | 175 | 175.40 | -1.60% | 357 |
| Apr 14, 2026 | 175.85 | 177.40 | 174 | 176.65 | 0.45% | 432 |
| Apr 13, 2026 | 176.60 | 178.40 | 174.15 | 174.15 | -1.39% | 183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.