Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 188.60 | 188.60 | 185.20 | 185.20 | -1.80% | 272 |
| Mar 31, 2026 | 186 | 188 | 186 | 187.80 | 0.97% | 106 |
| Mar 30, 2026 | 181.80 | 185.60 | 181.80 | 185.60 | 2.09% | 187 |
| Mar 27, 2026 | 183 | 183 | 183 | 183 | 0 | 16 |
| Mar 26, 2026 | 179.40 | 182 | 176.60 | 182 | 1.45% | 2667 |
| Mar 25, 2026 | 177 | 180 | 177 | 179.60 | 1.47% | 380 |
| Mar 24, 2026 | 176 | 178 | 175 | 177 | 0.57% | 60 |
| Mar 23, 2026 | 178.60 | 180 | 175.80 | 175.80 | -1.57% | 926 |
| Mar 20, 2026 | 178.40 | 178.80 | 178.40 | 178.60 | 0.11% | 78 |
| Mar 19, 2026 | 182.60 | 182.60 | 180 | 181.20 | -0.77% | 305 |
| Mar 18, 2026 | 190.60 | 192.80 | 182.20 | 183.80 | -3.57% | 812 |
| Mar 17, 2026 | 191.60 | 193.20 | 191.60 | 193.20 | 0.84% | 57 |
| Mar 16, 2026 | 196.80 | 196.80 | 191.60 | 193.40 | -1.73% | 709 |
| Mar 13, 2026 | 199 | 199 | 195.20 | 196 | -1.51% | 180 |
| Mar 12, 2026 | 196 | 197 | 195 | 197 | 0.51% | 79 |
| Mar 11, 2026 | 196.60 | 197.40 | 194.60 | 196.20 | -0.20% | 368 |
| Mar 10, 2026 | 198.80 | 198.80 | 195 | 195.20 | -1.81% | 89 |
| Mar 09, 2026 | 198.80 | 198.80 | 194 | 195.20 | -1.81% | 744 |
| Mar 06, 2026 | 200 | 200.50 | 196.80 | 196.80 | -1.60% | 55 |
| Mar 05, 2026 | 203 | 203.50 | 198.40 | 198.40 | -2.27% | 319 |
| Mar 04, 2026 | 200.50 | 203 | 199.60 | 201.50 | 0.50% | 261 |
| Mar 03, 2026 | 200 | 202.50 | 199.20 | 200.50 | 0.25% | 1010 |
| Mar 02, 2026 | 196.40 | 200.50 | 195.20 | 199.60 | 1.63% | 804 |
Access
/time_series
data via our API — starting from the
Basic plan and above.