Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 190.80 | 193.60 | 190.60 | 193.60 | 1.47% | 268 |
| Dec 12, 2025 | 190.60 | 191 | 190.40 | 190.60 | 0 | 224 |
| Dec 11, 2025 | 192.40 | 192.40 | 190.60 | 190.60 | -0.94% | 311 |
| Dec 10, 2025 | 191.20 | 191.20 | 191.20 | 191.20 | 0 | 202 |
| Dec 09, 2025 | 192.20 | 192.20 | 190.20 | 191.20 | -0.52% | 326 |
| Dec 08, 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 0 | 303 |
| Dec 05, 2025 | 196.80 | 196.80 | 193.80 | 194.40 | -1.22% | 64 |
| Dec 04, 2025 | 197.80 | 198.20 | 196 | 196.20 | -0.81% | 153 |
| Dec 03, 2025 | 192.60 | 195.80 | 192.20 | 195.80 | 1.66% | 2690 |
| Dec 02, 2025 | 194.60 | 195 | 193.20 | 195 | 0.21% | 408 |
| Dec 01, 2025 | 195.80 | 196.60 | 193.40 | 193.40 | -1.23% | 700 |
| Nov 28, 2025 | 196 | 197 | 195.20 | 196 | 0 | 288 |
| Nov 27, 2025 | 197 | 197 | 196 | 196 | -0.51% | 43 |
| Nov 26, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 0 | 123 |
| Nov 25, 2025 | 199 | 201.50 | 197.60 | 201.50 | 1.26% | 1411 |
| Nov 24, 2025 | 205 | 205.50 | 204 | 204 | -0.49% | 147 |
| Nov 21, 2025 | 199.20 | 204.50 | 198.80 | 204.50 | 2.66% | 283 |
| Nov 20, 2025 | 201 | 202 | 198.40 | 198.40 | -1.29% | 81 |
| Nov 19, 2025 | 201.50 | 204.50 | 201.50 | 202.50 | 0.50% | 312 |
| Nov 18, 2025 | 201.50 | 203.50 | 201.50 | 202.50 | 0.50% | 227 |
| Nov 17, 2025 | 200 | 202 | 199.80 | 202 | 1% | 561 |
Access
/time_series
data via our API — starting from the
Basic plan.