Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11.07 | 11.08 | 10.95 | 10.98 | -0.81% | 120832 |
| Oct 16, 2025 | 11.11 | 11.13 | 11.02 | 11.06 | -0.45% | 155100 |
| Oct 15, 2025 | 11.11 | 11.13 | 11.05 | 11.11 | 0 | 158100 |
| Oct 14, 2025 | 11.10 | 11.16 | 11.09 | 11.11 | 0.09% | 61300 |
| Oct 13, 2025 | 11.13 | 11.19 | 11.07 | 11.09 | -0.36% | 84400 |
| Oct 10, 2025 | 11.14 | 11.15 | 11.08 | 11.09 | -0.45% | 101200 |
| Oct 09, 2025 | 11.10 | 11.11 | 11.06 | 11.10 | 0 | 234300 |
| Oct 08, 2025 | 11.08 | 11.08 | 11.06 | 11.08 | 0 | 154900 |
| Oct 07, 2025 | 11.01 | 11.07 | 11.01 | 11.05 | 0.36% | 236800 |
| Oct 06, 2025 | 10.96 | 11.02 | 10.93 | 11.01 | 0.46% | 265500 |
| Oct 03, 2025 | 10.97 | 10.98 | 10.94 | 10.96 | -0.09% | 138600 |
| Oct 02, 2025 | 11.03 | 11.06 | 10.98 | 10.98 | -0.45% | 164400 |
| Oct 01, 2025 | 11.07 | 11.10 | 11.03 | 11.06 | -0.09% | 119900 |
| Sep 30, 2025 | 10.93 | 11.08 | 10.93 | 11.08 | 1.37% | 155400 |
| Sep 29, 2025 | 11 | 11 | 10.91 | 10.95 | -0.45% | 127800 |
| Sep 26, 2025 | 10.97 | 10.98 | 10.94 | 10.96 | -0.09% | 97700 |
| Sep 25, 2025 | 10.97 | 10.99 | 10.94 | 10.96 | -0.09% | 218900 |
| Sep 24, 2025 | 10.99 | 11.01 | 10.95 | 10.95 | -0.36% | 225600 |
| Sep 23, 2025 | 10.99 | 11.02 | 10.98 | 11.01 | 0.18% | 138100 |
| Sep 22, 2025 | 10.98 | 11 | 10.94 | 10.96 | -0.18% | 163200 |
| Sep 19, 2025 | 10.97 | 10.97 | 10.92 | 10.97 | 0 | 110800 |
| Sep 18, 2025 | 11.03 | 11.04 | 10.92 | 10.96 | -0.63% | 244900 |