Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.15 | 5.19 | 5.05 | 5.19 | 0.78% | 30 |
| Dec 12, 2025 | 5.15 | 5.17 | 5.11 | 5.11 | -0.78% | 5040 |
| Dec 11, 2025 | 5.02 | 5.10 | 5.02 | 5.10 | 1.59% | 680 |
| Dec 10, 2025 | 4.95 | 5.05 | 4.95 | 5.04 | 1.92% | 680 |
| Dec 09, 2025 | 4.95 | 5.06 | 4.95 | 5.02 | 1.41% | 1000 |
| Dec 08, 2025 | 4.98 | 5.04 | 4.98 | 5.04 | 1.20% | 1030 |
| Dec 05, 2025 | 4.99 | 5.07 | 4.95 | 4.95 | -0.80% | 40 |
| Dec 04, 2025 | 4.95 | 5.05 | 4.95 | 5.04 | 1.82% | 13987 |
| Dec 03, 2025 | 4.93 | 4.96 | 4.93 | 4.94 | 0.10% | 7500 |
| Dec 02, 2025 | 4.84 | 4.96 | 4.84 | 4.96 | 2.38% | 200 |
| Dec 01, 2025 | 4.86 | 4.90 | 4.86 | 4.89 | 0.72% | 140 |
| Nov 28, 2025 | 4.89 | 4.93 | 4.89 | 4.93 | 0.82% | 609 |
| Nov 27, 2025 | 4.76 | 4.91 | 4.76 | 4.91 | 3.15% | 0 |
| Nov 26, 2025 | 4.63 | 4.84 | 4.63 | 4.84 | 4.65% | 600 |
| Nov 25, 2025 | 4.53 | 4.69 | 4.53 | 4.67 | 3.09% | 600 |
| Nov 24, 2025 | 4.56 | 4.58 | 4.47 | 4.56 | -0.11% | 400 |
| Nov 21, 2025 | 4.40 | 4.49 | 4.40 | 4.49 | 2.05% | 4540 |
| Nov 20, 2025 | 4.56 | 4.59 | 4.56 | 4.59 | 0.55% | 4540 |
| Nov 19, 2025 | 4.50 | 4.52 | 4.49 | 4.52 | 0.44% | 500 |
| Nov 18, 2025 | 4.37 | 4.85 | 4.37 | 4.49 | 2.86% | 300 |
| Nov 17, 2025 | 4.63 | 4.69 | 4.63 | 4.67 | 0.86% | 1075 |
Access
/time_series
data via our API — starting from the
Basic plan.