Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.89 | 4.94 | 4.89 | 4.93 | 0.78% | 0 |
| Apr 22, 2026 | 5.00 | 5.02 | 5.00 | 5.02 | 0.47% | 7000 |
| Apr 21, 2026 | 5.04 | 5.11 | 5.04 | 5.09 | 0.91% | 18000 |
| Apr 20, 2026 | 5.01 | 5.10 | 5.01 | 5.10 | 1.84% | 620 |
| Apr 17, 2026 | 4.92 | 5.18 | 4.92 | 5.18 | 5.43% | 620 |
| Apr 16, 2026 | 5.05 | 5.11 | 4.93 | 4.93 | -2.38% | 22305 |
| Apr 15, 2026 | 5.01 | 5.07 | 5.01 | 5.07 | 1.30% | 10399 |
| Apr 14, 2026 | 4.96 | 5.07 | 4.96 | 5.07 | 2.21% | 9000 |
| Apr 13, 2026 | 4.99 | 5.01 | 4.97 | 5.01 | 0.35% | 9000 |
| Apr 10, 2026 | 4.95 | 5.09 | 4.95 | 5.09 | 2.82% | 797 |
| Apr 09, 2026 | 4.88 | 5.09 | 4.88 | 5.09 | 4.34% | 1200 |
| Apr 08, 2026 | 4.81 | 5.14 | 4.81 | 5.14 | 6.99% | 5376 |
| Apr 07, 2026 | 4.64 | 4.69 | 4.64 | 4.69 | 0.89% | 0 |
| Apr 02, 2026 | 4.58 | 4.62 | 4.58 | 4.58 | -0.11% | 800 |
| Apr 01, 2026 | 4.59 | 4.70 | 4.59 | 4.70 | 2.29% | 0 |
| Mar 31, 2026 | 4.35 | 4.52 | 4.35 | 4.52 | 3.91% | 800 |
| Mar 30, 2026 | 4.30 | 4.43 | 4.30 | 4.43 | 3.03% | 380 |
| Mar 27, 2026 | 4.45 | 4.45 | 4.42 | 4.42 | -0.67% | 2000 |
| Mar 26, 2026 | 4.48 | 4.51 | 4.48 | 4.51 | 0.67% | 520 |
| Mar 25, 2026 | 4.47 | 4.58 | 4.47 | 4.58 | 2.35% | 0 |
| Mar 24, 2026 | 4.39 | 4.41 | 4.39 | 4.40 | 0.34% | 0 |
| Mar 23, 2026 | 4.12 | 4.51 | 4.12 | 4.51 | 9.48% | 8146 |
Access
/time_series
data via our API — starting from the
Basic plan and above.