Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 5.06 | 5.18 | 4.99 | 4.99 | -1.41% | 5370 |
| May 21, 2026 | 5.02 | 5.08 | 5.02 | 5.08 | 1.24% | 5 |
| May 20, 2026 | 4.86 | 4.96 | 4.86 | 4.96 | 2.21% | 5 |
| May 19, 2026 | 4.83 | 4.96 | 4.83 | 4.93 | 2.04% | 0 |
| May 18, 2026 | 4.74 | 4.90 | 4.74 | 4.90 | 3.29% | 5 |
| May 15, 2026 | 4.87 | 4.88 | 4.83 | 4.83 | -0.84% | 5 |
| May 14, 2026 | 4.83 | 5.00 | 4.83 | 4.97 | 2.97% | 2750 |
| May 13, 2026 | 4.78 | 4.86 | 4.78 | 4.81 | 0.65% | 25 |
| May 12, 2026 | 4.83 | 4.83 | 4.73 | 4.73 | -2.00% | 25 |
| May 11, 2026 | 4.94 | 5.04 | 4.94 | 5.00 | 1.18% | 25 |
| May 08, 2026 | 4.92 | 5.07 | 4.91 | 5.07 | 3.01% | 250 |
| May 07, 2026 | 5.10 | 5.14 | 5.10 | 5.11 | 0.08% | 1620 |
| May 06, 2026 | 4.91 | 5.14 | 4.91 | 5.14 | 4.59% | 1620 |
| May 05, 2026 | 4.85 | 4.92 | 4.85 | 4.91 | 1.13% | 1950 |
| May 04, 2026 | 4.91 | 5.08 | 4.90 | 4.97 | 1.21% | 1950 |
| Apr 30, 2026 | 4.82 | 4.96 | 4.82 | 4.96 | 2.97% | 0 |
| Apr 29, 2026 | 4.86 | 4.94 | 4.86 | 4.94 | 1.79% | 2000 |
| Apr 28, 2026 | 4.87 | 4.89 | 4.76 | 4.89 | 0.53% | 2000 |
| Apr 27, 2026 | 4.83 | 4.90 | 4.83 | 4.90 | 1.29% | 1 |
| Apr 24, 2026 | 4.79 | 4.88 | 4.79 | 4.88 | 1.85% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.