Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.25 | 5.44 | 5.25 | 5.44 | 3.66% | 0 |
| Jun 11, 2026 | 5.08 | 5.26 | 5.08 | 5.26 | 3.56% | 400 |
| Jun 10, 2026 | 5.17 | 5.20 | 5.14 | 5.20 | 0.58% | 3000 |
| Jun 09, 2026 | 5.23 | 5.33 | 5.23 | 5.33 | 1.99% | 0 |
| Jun 08, 2026 | 5.32 | 5.32 | 5.19 | 5.29 | -0.60% | 20 |
| Jun 05, 2026 | 5.30 | 5.33 | 5.11 | 5.11 | -3.57% | 400 |
| Jun 04, 2026 | 5.29 | 5.37 | 5.29 | 5.32 | 0.74% | 0 |
| Jun 03, 2026 | 5.36 | 5.39 | 5.36 | 5.39 | 0.47% | 0 |
| Jun 02, 2026 | 5.23 | 5.37 | 5.23 | 5.35 | 2.16% | 1000 |
| Jun 01, 2026 | 5.22 | 5.26 | 5.21 | 5.21 | -0.23% | 0 |
| May 29, 2026 | 5.14 | 5.28 | 5.14 | 5.28 | 2.72% | 0 |
| May 28, 2026 | 5.14 | 5.22 | 5.05 | 5.05 | -1.85% | 9228 |
| May 27, 2026 | 5.19 | 5.30 | 5.19 | 5.30 | 2.08% | 2000 |
| May 26, 2026 | 5.25 | 5.28 | 5.25 | 5.28 | 0.48% | 5370 |
| May 25, 2026 | 5.14 | 5.14 | 4.71 | 5.12 | -0.45% | 0 |
| May 22, 2026 | 5.06 | 5.18 | 4.99 | 4.99 | -1.41% | 5370 |
| May 21, 2026 | 5.02 | 5.08 | 5.02 | 5.08 | 1.24% | 5 |
| May 20, 2026 | 4.86 | 4.96 | 4.86 | 4.96 | 2.21% | 5 |
| May 19, 2026 | 4.83 | 4.96 | 4.83 | 4.93 | 2.04% | 0 |
| May 18, 2026 | 4.74 | 4.90 | 4.74 | 4.90 | 3.29% | 5 |
| May 15, 2026 | 4.87 | 4.88 | 4.83 | 4.83 | -0.84% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.