Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.59 | 4.70 | 4.59 | 4.70 | 2.29% | 0 |
| Mar 31, 2026 | 4.35 | 4.52 | 4.35 | 4.52 | 3.91% | 800 |
| Mar 30, 2026 | 4.30 | 4.43 | 4.30 | 4.43 | 3.03% | 380 |
| Mar 27, 2026 | 4.45 | 4.45 | 4.42 | 4.42 | -0.67% | 2000 |
| Mar 26, 2026 | 4.48 | 4.51 | 4.48 | 4.51 | 0.67% | 520 |
| Mar 25, 2026 | 4.47 | 4.58 | 4.47 | 4.58 | 2.35% | 0 |
| Mar 24, 2026 | 4.39 | 4.41 | 4.39 | 4.40 | 0.34% | 0 |
| Mar 23, 2026 | 4.12 | 4.51 | 4.12 | 4.51 | 9.48% | 8146 |
| Mar 20, 2026 | 4.45 | 4.53 | 4.30 | 4.30 | -3.37% | 2000 |
| Mar 19, 2026 | 4.55 | 4.55 | 4.39 | 4.44 | -2.42% | 6877 |
| Mar 18, 2026 | 4.56 | 4.66 | 4.56 | 4.64 | 1.76% | 932 |
| Mar 17, 2026 | 4.46 | 4.62 | 4.46 | 4.60 | 3.25% | 3274 |
| Mar 16, 2026 | 4.39 | 4.56 | 4.39 | 4.56 | 3.76% | 135 |
| Mar 13, 2026 | 4.45 | 4.53 | 4.45 | 4.53 | 1.69% | 710 |
| Mar 12, 2026 | 4.71 | 4.71 | 4.51 | 4.51 | -4.25% | 710 |
| Mar 11, 2026 | 4.81 | 4.87 | 4.78 | 4.87 | 1.14% | 745 |
| Mar 10, 2026 | 4.69 | 4.86 | 4.69 | 4.80 | 2.45% | 10 |
| Mar 09, 2026 | 4.52 | 4.57 | 4.45 | 4.57 | 1.00% | 3000 |
| Mar 06, 2026 | 4.78 | 4.86 | 4.66 | 4.68 | -2.09% | 1150 |
| Mar 05, 2026 | 4.97 | 4.97 | 4.92 | 4.92 | -0.91% | 0 |
| Mar 04, 2026 | 4.84 | 4.96 | 4.84 | 4.95 | 2.27% | 205 |
| Mar 03, 2026 | 4.92 | 4.92 | 4.79 | 4.79 | -2.54% | 13038 |
| Mar 02, 2026 | 5.07 | 5.07 | 4.87 | 4.87 | -3.94% | 6220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.