abrdn Future Raw Materials UCITS ETF USD Acc (ARAX) - Historical data, historical prices

United States

closing in 3h 2m

2.61250 USD

0.0165

0.64%

Last update May 29, 5:30 PM CEST

Post-market

Day range

2.61250

2.64200

Previous close

2.59600

Open

2.64200

Access this ETF data via API

abrdn Future Raw Materials UCITS ETF USD Acc

2.61

0.02

0.64%

Date	Open	High	Low	Close	% Change	Volume
May 29, 2026	2.64	2.64	2.61	2.61	-1.12%	560
May 28, 2026	2.60	2.60	2.58	2.60	-0.19%	7836
May 27, 2026	2.61	2.63	2.58	2.58	-1.13%	2595
May 26, 2026	2.62	2.63	2.62	2.63	0.59%	52
May 25, 2026	2.59	2.61	2.59	2.61	0.81%	5744
May 22, 2026	2.54	2.56	2.53	2.53	-0.63%	1705
May 21, 2026	2.50	2.50	2.47	2.48	-0.64%	3035
May 20, 2026	2.46	2.47	2.46	2.46	-0.08%	371
May 19, 2026	2.47	2.47	2.43	2.44	-1.54%	35262
May 18, 2026	2.55	2.57	2.54	2.55	0.08%	649
May 15, 2026	2.64	2.64	2.56	2.56	-3.09%	16019
May 14, 2026	2.76	2.77	2.71	2.71	-1.54%	5507
May 13, 2026	2.78	2.80	2.78	2.79	0.45%	4015
May 12, 2026	2.71	2.74	2.71	2.73	0.92%	4194
May 11, 2026	2.71	2.75	2.69	2.75	1.48%	150
May 08, 2026	2.72	2.72	2.68	2.68	-1.50%	107
May 07, 2026	2.73	2.74	2.72	2.74	0.48%	699
May 06, 2026	2.64	2.69	2.64	2.69	1.82%	102107
May 05, 2026	2.57	2.59	2.55	2.59	0.82%	11927
May 04, 2026	2.61	2.61	2.58	2.58	-1.04%	1601
Apr 30, 2026	2.54	2.59	2.54	2.59	2.13%	32126
Apr 29, 2026	2.59	2.59	2.56	2.56	-1.16%	18

Access /time_series data via our API — starting from the Basic plan and above.

abrdn Future Raw Materials UCITS ETF USD Acc