Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.56 | 2.59 | 2.56 | 2.59 | 0.96% | 1321 |
| Apr 09, 2026 | 2.56 | 2.56 | 2.53 | 2.56 | -0.23% | 1184 |
| Apr 08, 2026 | 2.55 | 2.57 | 2.54 | 2.56 | 0.29% | 10921 |
| Apr 07, 2026 | 2.42 | 2.44 | 2.39 | 2.40 | -0.72% | 32429 |
| Apr 02, 2026 | 2.36 | 2.40 | 2.35 | 2.40 | 1.80% | 115 |
| Apr 01, 2026 | 2.43 | 2.45 | 2.41 | 2.45 | 0.95% | 50515 |
| Mar 31, 2026 | 2.28 | 2.32 | 2.26 | 2.32 | 1.47% | 2377 |
| Mar 30, 2026 | 2.30 | 2.31 | 2.29 | 2.30 | 0.04% | 62121 |
| Mar 27, 2026 | 2.26 | 2.28 | 2.23 | 2.26 | -0.02% | 74073 |
| Mar 26, 2026 | 2.28 | 2.28 | 2.23 | 2.23 | -2.04% | 9981 |
| Mar 25, 2026 | 2.32 | 2.33 | 2.31 | 2.31 | -0.02% | 7093 |
| Mar 24, 2026 | 2.23 | 2.23 | 2.18 | 2.23 | 0.20% | 53567 |
| Mar 23, 2026 | 2.12 | 2.27 | 2.12 | 2.21 | 4.53% | 51773 |
| Mar 20, 2026 | 2.23 | 2.23 | 2.17 | 2.17 | -2.56% | 7772 |
| Mar 19, 2026 | 2.28 | 2.28 | 2.20 | 2.21 | -2.99% | 3022 |
| Mar 18, 2026 | 2.41 | 2.41 | 2.34 | 2.35 | -2.74% | 25530 |
| Mar 17, 2026 | 2.43 | 2.43 | 2.38 | 2.40 | -1.19% | 1091 |
| Mar 16, 2026 | 2.39 | 2.39 | 2.35 | 2.38 | -0.15% | 4850 |
| Mar 13, 2026 | 2.48 | 2.49 | 2.43 | 2.43 | -2.26% | 14039 |
| Mar 12, 2026 | 2.54 | 2.54 | 2.49 | 2.49 | -1.81% | 39412 |
Access
/time_series
data via our API — starting from the
Basic plan and above.