Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 700 |
| May 12, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| May 09, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 0 | 40000 |
| May 08, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 0 | 0 |
| May 07, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | 150 |
| May 06, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 0 | 0 |
| May 02, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 0 | 4350 |
| Apr 30, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 0 | 0 |
| Apr 29, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 0 |
| Apr 28, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Apr 25, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 0 | 100 |
| Apr 24, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 0 | 150 |
| Apr 23, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | 0 |
| Apr 22, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| Apr 17, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Apr 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Apr 15, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0 | 0 |