Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.55 | 2.58 | 2.50 | 2.57 | 0.53% | 0 |
| Dec 15, 2025 | 2.82 | 2.82 | 2.50 | 2.50 | -11.29% | 0 |
| Dec 12, 2025 | 2.97 | 3.01 | 2.87 | 2.87 | -3.53% | 0 |
| Dec 11, 2025 | 3.07 | 3.08 | 2.99 | 2.99 | -2.77% | 0 |
| Dec 10, 2025 | 3.23 | 3.25 | 3.15 | 3.15 | -2.48% | 0 |
| Dec 09, 2025 | 3.85 | 3.85 | 3.14 | 3.14 | -18.44% | 0 |
| Dec 08, 2025 | 3.65 | 3.79 | 3.63 | 3.79 | 3.81% | 0 |
| Dec 05, 2025 | 3.74 | 3.81 | 3.69 | 3.69 | -1.48% | 0 |
| Dec 04, 2025 | 3.61 | 3.72 | 3.58 | 3.72 | 2.84% | 0 |
| Dec 03, 2025 | 3.34 | 3.63 | 3.29 | 3.63 | 8.62% | 0 |
| Dec 02, 2025 | 3.21 | 3.37 | 3.21 | 3.37 | 4.95% | 0 |
| Dec 01, 2025 | 3.26 | 3.26 | 3.20 | 3.25 | -0.28% | 0 |
| Nov 28, 2025 | 3.18 | 3.29 | 3.06 | 3.29 | 3.62% | 0 |
| Nov 27, 2025 | 3.13 | 3.17 | 3.13 | 3.17 | 1.41% | 0 |
| Nov 26, 2025 | 2.99 | 3.10 | 2.99 | 3.10 | 3.78% | 0 |
| Nov 25, 2025 | 2.90 | 2.99 | 2.87 | 2.99 | 3.11% | 0 |
| Nov 24, 2025 | 2.89 | 2.95 | 2.82 | 2.82 | -2.75% | 0 |
| Nov 21, 2025 | 2.98 | 2.98 | 2.82 | 2.90 | -2.82% | 0 |
| Nov 20, 2025 | 3.01 | 3.20 | 3.01 | 3.04 | 0.76% | 0 |
| Nov 19, 2025 | 2.99 | 3.06 | 2.93 | 2.93 | -2.09% | 0 |
| Nov 18, 2025 | 3.04 | 3.05 | 2.90 | 3.01 | -0.99% | 0 |
| Nov 17, 2025 | 3.11 | 3.17 | 3.05 | 3.05 | -1.95% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.