Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.72 | 3.76 | 3.59 | 3.60 | -3.23% | 28435892 |
| May 22, 2025 | 3.82 | 3.86 | 3.68 | 3.72 | -2.62% | 27126432 |
| May 21, 2025 | 3.70 | 3.83 | 3.69 | 3.80 | 2.70% | 30512521 |
| May 20, 2025 | 3.77 | 3.95 | 3.70 | 3.70 | -1.86% | 34371152 |
| May 16, 2025 | 3.66 | 3.80 | 3.60 | 3.77 | 3.01% | 23850647 |
| May 15, 2025 | 3.74 | 3.77 | 3.59 | 3.65 | -2.41% | 43794413 |
| May 14, 2025 | 3.78 | 3.80 | 3.68 | 3.74 | -1.06% | 25491631 |
| May 13, 2025 | 3.60 | 3.77 | 3.55 | 3.77 | 4.72% | 45323747 |
| May 12, 2025 | 3.50 | 3.64 | 3.50 | 3.60 | 2.86% | 29279584 |
| May 09, 2025 | 3.48 | 3.52 | 3.40 | 3.47 | -0.29% | 24438183 |
| May 08, 2025 | 3.45 | 3.47 | 3.34 | 3.42 | -0.87% | 19027198 |
| May 07, 2025 | 3.46 | 3.48 | 3.39 | 3.43 | -0.87% | 19058058 |
| May 06, 2025 | 3.35 | 3.54 | 3.35 | 3.46 | 3.28% | 27959483 |
| May 05, 2025 | 3.38 | 3.40 | 3.30 | 3.33 | -1.48% | 38136220 |
| May 02, 2025 | 3.29 | 3.38 | 3.28 | 3.34 | 1.52% | 13675937 |
| Apr 30, 2025 | 3.38 | 3.38 | 3.26 | 3.27 | -3.25% | 21818093 |
| Apr 29, 2025 | 3.34 | 3.39 | 3.31 | 3.36 | 0.60% | 13931937 |
| Apr 28, 2025 | 3.31 | 3.40 | 3.30 | 3.33 | 0.60% | 17307909 |
| Apr 25, 2025 | 3.35 | 3.39 | 3.27 | 3.30 | -1.49% | 13654517 |