Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.65 | 4.66 | 4.61 | 4.62 | -0.65% | 16511066 |
| Dec 15, 2025 | 4.69 | 4.72 | 4.62 | 4.65 | -0.85% | 12344400 |
| Dec 12, 2025 | 4.74 | 4.80 | 4.62 | 4.65 | -1.90% | 18412322 |
| Dec 11, 2025 | 4.70 | 4.77 | 4.61 | 4.75 | 1.06% | 20925605 |
| Dec 10, 2025 | 4.76 | 4.79 | 4.66 | 4.68 | -1.68% | 21896796 |
| Dec 09, 2025 | 4.89 | 4.90 | 4.73 | 4.74 | -3.07% | 32370659 |
| Dec 08, 2025 | 4.86 | 4.91 | 4.86 | 4.87 | 0.21% | 13631588 |
| Dec 05, 2025 | 4.85 | 4.88 | 4.79 | 4.84 | -0.21% | 13320584 |
| Dec 04, 2025 | 5.03 | 5.04 | 4.81 | 4.85 | -3.58% | 31712403 |
| Dec 03, 2025 | 5.08 | 5.17 | 5.02 | 5.02 | -1.18% | 26318107 |
| Dec 02, 2025 | 4.93 | 5.04 | 4.90 | 5.04 | 2.23% | 21946435 |
| Dec 01, 2025 | 4.76 | 4.95 | 4.76 | 4.92 | 3.36% | 19127089 |
| Nov 28, 2025 | 4.86 | 4.87 | 4.76 | 4.76 | -2.06% | 7600092 |
| Nov 27, 2025 | 4.86 | 4.96 | 4.84 | 4.85 | -0.21% | 12735885 |
| Nov 26, 2025 | 4.80 | 4.98 | 4.78 | 4.85 | 1.04% | 27213470 |
| Nov 25, 2025 | 4.94 | 4.96 | 4.80 | 4.82 | -2.43% | 18131924 |
| Nov 24, 2025 | 4.85 | 4.97 | 4.80 | 4.93 | 1.65% | 12931012 |
| Nov 21, 2025 | 4.85 | 4.92 | 4.79 | 4.86 | 0.21% | 10759441 |
| Nov 20, 2025 | 4.86 | 5.04 | 4.81 | 4.87 | 0.21% | 34444426 |
| Nov 19, 2025 | 4.73 | 4.86 | 4.73 | 4.84 | 2.33% | 16710449 |
| Nov 18, 2025 | 4.74 | 4.76 | 4.67 | 4.71 | -0.63% | 12357129 |
| Nov 17, 2025 | 4.74 | 4.80 | 4.68 | 4.72 | -0.42% | 19348162 |
Access
/time_series
data via our API — starting from the
Basic plan.