Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.69 | 3.10 | 2.60 | 2.64 | -1.86% | 989700 |
| Dec 16, 2025 | 2.14 | 2.65 | 2.14 | 2.52 | 17.76% | 1214220 |
| Dec 15, 2025 | 2.60 | 2.62 | 2.26 | 2.28 | -12.31% | 1098419 |
| Dec 12, 2025 | 1.86 | 2.45 | 1.83 | 2.40 | 29.03% | 1630024 |
| Dec 11, 2025 | 1.56 | 1.59 | 1.56 | 1.57 | 0.32% | 34030 |
| Dec 10, 2025 | 1.58 | 1.61 | 1.56 | 1.60 | 1.27% | 54169 |
| Dec 09, 2025 | 1.53 | 1.59 | 1.53 | 1.58 | 3.27% | 59600 |
| Dec 08, 2025 | 1.60 | 1.60 | 1.53 | 1.53 | -4.69% | 80500 |
| Dec 05, 2025 | 1.67 | 1.68 | 1.61 | 1.61 | -3.59% | 66650 |
| Dec 04, 2025 | 1.63 | 1.70 | 1.63 | 1.68 | 2.76% | 97500 |
| Dec 03, 2025 | 1.55 | 1.67 | 1.55 | 1.63 | 4.84% | 190200 |
| Dec 02, 2025 | 1.58 | 1.63 | 1.56 | 1.57 | -0.63% | 121400 |
| Dec 01, 2025 | 1.58 | 1.60 | 1.57 | 1.59 | 0.63% | 33500 |
| Nov 28, 2025 | 1.65 | 1.66 | 1.62 | 1.63 | -1.21% | 42700 |
| Nov 27, 2025 | 1.69 | 1.69 | 1.65 | 1.66 | -2.07% | 98066 |
| Nov 26, 2025 | 1.66 | 1.73 | 1.66 | 1.69 | 1.81% | 113500 |
| Nov 25, 2025 | 1.62 | 1.68 | 1.58 | 1.68 | 3.70% | 74000 |
| Nov 24, 2025 | 1.54 | 1.67 | 1.54 | 1.62 | 5.19% | 145400 |
| Nov 21, 2025 | 1.44 | 1.57 | 1.41 | 1.56 | 8.33% | 154300 |
| Nov 20, 2025 | 1.53 | 1.54 | 1.43 | 1.43 | -6.54% | 107800 |
| Nov 19, 2025 | 1.52 | 1.52 | 1.46 | 1.48 | -2.63% | 71107 |
| Nov 18, 2025 | 1.48 | 1.51 | 1.46 | 1.51 | 2.03% | 92100 |
Access
/time_series
data via our API — starting from the
Basic plan.