Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | -2.84% | 240500 |
| Jun 19, 2025 | 1.74 | 1.79 | 1.73 | 1.77 | 1.72% | 36700 |
| Jun 18, 2025 | 1.81 | 1.85 | 1.76 | 1.77 | -2.21% | 90600 |
| Jun 17, 2025 | 1.95 | 1.95 | 1.81 | 1.81 | -7.18% | 88950 |
| Jun 16, 2025 | 2.04 | 2.06 | 1.96 | 1.97 | -3.43% | 130500 |
| Jun 13, 2025 | 2.05 | 2.08 | 2 | 2.03 | -0.98% | 67350 |
| Jun 12, 2025 | 2.18 | 2.18 | 2.10 | 2.10 | -3.67% | 75220 |
| Jun 11, 2025 | 2.15 | 2.32 | 2.11 | 2.15 | 0 | 225108 |
| Jun 10, 2025 | 2.22 | 2.22 | 2.04 | 2.07 | -6.76% | 182100 |
| Jun 09, 2025 | 2.35 | 2.46 | 2.19 | 2.21 | -5.96% | 178592 |
| Jun 06, 2025 | 1.91 | 2.33 | 1.91 | 2.33 | 21.99% | 191314 |
| Jun 05, 2025 | 1.78 | 1.92 | 1.76 | 1.86 | 4.49% | 191500 |
| Jun 04, 2025 | 1.71 | 1.83 | 1.69 | 1.77 | 3.51% | 228500 |
| Jun 03, 2025 | 1.63 | 1.71 | 1.62 | 1.68 | 3.07% | 107500 |
| Jun 02, 2025 | 1.81 | 1.81 | 1.63 | 1.66 | -8.29% | 129554 |
| May 30, 2025 | 2.12 | 2.12 | 1.81 | 1.81 | -14.62% | 209940 |
| May 29, 2025 | 2.43 | 2.44 | 2.36 | 2.40 | -1.23% | 125400 |
| May 28, 2025 | 2.35 | 2.48 | 2.29 | 2.45 | 4.26% | 275704 |
| May 27, 2025 | 2.55 | 2.55 | 2.28 | 2.34 | -8.24% | 207620 |
| May 26, 2025 | 2.54 | 2.60 | 2.51 | 2.55 | 0.39% | 69120 |
| May 23, 2025 | 2.57 | 2.57 | 2.44 | 2.50 | -2.72% | 296531 |
| May 22, 2025 | 2.57 | 2.71 | 2.47 | 2.68 | 4.28% | 493277 |
| May 21, 2025 | 2.51 | 2.75 | 2.46 | 2.49 | -1.00% | 488050 |