Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 14m
Main market

STOCKS is currently active.
Closing in 4 hours 14 minutes

11:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CHHHF

OTC
2.67020 USD
0
0%
Last update Apr 22, 9:46 AM EDT
Main market
Day range
2.67020
2.67020
Previous close
2.67020
Open
2.67020
Access this stock data via API
Subscribe
Centric Health Corp.
2.67
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 2.67 2.67 2.67 2.67 0 0
May 06, 2026 2.67 2.67 2.67 2.67 0 100
May 05, 2026 2.67 2.67 2.67 2.67 0 0
May 04, 2026 2.69 2.69 2.67 2.67 -0.74% 1100
May 01, 2026 2.66 2.66 2.66 2.66 0 100
Apr 30, 2026 2.66 2.66 2.66 2.66 0 100
Apr 29, 2026 2.71 2.71 2.71 2.71 0 100
Apr 28, 2026 2.71 2.71 2.71 2.71 0 3600
Apr 27, 2026 2.72 2.72 2.72 2.72 0 100
Apr 24, 2026 2.72 2.72 2.72 2.72 0 1000
Apr 23, 2026 2.70 2.70 2.70 2.70 0 100
Apr 22, 2026 2.70 2.70 2.70 2.70 0 100
Apr 21, 2026 2.75 2.75 2.75 2.75 0 100
Apr 20, 2026 2.81 2.81 2.81 2.81 0 100
Apr 17, 2026 2.81 2.81 2.81 2.81 0 0
Apr 16, 2026 2.81 2.81 2.81 2.81 0 800
Apr 15, 2026 2.81 2.81 2.81 2.81 0 0
Apr 14, 2026 2.81 2.81 2.81 2.81 0 0
Apr 13, 2026 2.81 2.81 2.81 2.81 0 800
Apr 10, 2026 2.53 2.53 2.53 2.53 0 1000
Apr 09, 2026 2.53 2.53 2.53 2.53 0 1000
Apr 08, 2026 2.53 2.53 2.53 2.53 0 1000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 14 minutes

11:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).