73 EUR
1.5
2.10%
Last update Dec 15, 8:08 AM CET
Main market
Day range
73
73
Previous close
71.5
Open
73
Access this stock data via API
Subscribe
Allegiant Travel Company
73.00
1.50
2.10%

Historical data

Dividends

Date Amount
May 14, 2024 0.5148
Feb 14, 2024 0.5148
Nov 14, 2023 0.5148
Aug 14, 2023 0.5148
Feb 28, 2020 0.6006
Nov 21, 2019 0.6006
Sep 19, 2019 0.6006
Jun 13, 2019 0.6006
Feb 28, 2019 0.6006
Nov 21, 2018 0.6006
Aug 16, 2018 0.6006
May 17, 2018 0.6006
Mar 01, 2018 0.6006
Nov 21, 2017 0.6006
Aug 16, 2017 0.6006
May 17, 2017 0.6006
Mar 01, 2017 0.6006
Nov 21, 2016 0.6006
Aug 17, 2016 0.6006
May 18, 2016 0.60046
Nov 19, 2015 0.27558002
May 18, 2015 0.22965
Mar 02, 2015 0.22965
Dec 17, 2014 2.134
Dec 11, 2013 1.9206
Nov 28, 2012 1.7072
May 12, 2010 0.68895
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 17 minutes

14:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).