Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 85.20 | 85.60 | 84 | 84.39 | -0.95% | 895526 |
| May 08, 2025 | 84.60 | 85.60 | 84.20 | 84.60 | 0 | 952433 |
| May 07, 2025 | 85.80 | 85.80 | 84.40 | 84.40 | -1.63% | 1250682 |
| May 06, 2025 | 85.60 | 86 | 84.20 | 84.80 | -0.93% | 1160539 |
| May 02, 2025 | 84.40 | 85.40 | 84.40 | 85.40 | 1.18% | 693244 |
| May 01, 2025 | 84.60 | 85 | 83.80 | 84.40 | -0.24% | 3018254 |
| Apr 30, 2025 | 84 | 84.60 | 83.60 | 84.40 | 0.48% | 361210 |
| Apr 29, 2025 | 84.40 | 84.40 | 83.60 | 83.80 | -0.71% | 541654 |
| Apr 28, 2025 | 84 | 84.40 | 83.40 | 83.80 | -0.24% | 516327 |
| Apr 25, 2025 | 83.80 | 84.40 | 83.40 | 83.80 | 0 | 3081636 |
| Apr 24, 2025 | 83.80 | 84.40 | 83.60 | 83.80 | 0 | 942426 |
| Apr 23, 2025 | 83.60 | 84.40 | 83.37 | 83.40 | -0.24% | 1158362 |
| Apr 22, 2025 | 83.80 | 84.40 | 83.20 | 83.80 | 0 | 635880 |
| Apr 17, 2025 | 84 | 84 | 83.20 | 83.80 | -0.24% | 533306 |
| Apr 16, 2025 | 85 | 85 | 83.40 | 84 | -1.18% | 1510030 |
| Apr 15, 2025 | 84 | 85.80 | 83.40 | 83.40 | -0.71% | 1545600 |
| Apr 14, 2025 | 83.80 | 85.80 | 83.23 | 84 | 0.24% | 1723670 |
| Apr 11, 2025 | 83.40 | 85 | 81.28 | 83.20 | -0.24% | 1474739 |
| Apr 10, 2025 | 85.80 | 86 | 84 | 85.80 | 0 | 939475 |