Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 4.93 | 4.94 | 4.92 | 4.92 | -0.20% | 53552 |
| May 02, 2025 | 5.01 | 5.01 | 4.99 | 5.01 | 0 | 42885 |
| May 01, 2025 | 4.96 | 4.99 | 4.93 | 4.97 | 0.20% | 14180 |
| Apr 30, 2025 | 4.96 | 4.96 | 4.89 | 4.90 | -1.21% | 5001 |
| Apr 29, 2025 | 5.01 | 5.05 | 5.01 | 5.03 | 0.40% | 14184 |
| Apr 28, 2025 | 5.05 | 5.06 | 5.05 | 5.06 | 0.20% | 9500 |
| Apr 25, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 1000 |
| Apr 24, 2025 | 5.01 | 5.03 | 5.01 | 5.02 | 0.20% | 5276 |
| Apr 23, 2025 | 4.99 | 4.99 | 4.96 | 4.97 | -0.40% | 71580 |
| Apr 22, 2025 | 4.97 | 5.03 | 4.96 | 4.98 | 0.20% | 20696 |
| Apr 21, 2025 | 4.88 | 4.88 | 4.85 | 4.85 | -0.61% | 7703 |
| Apr 17, 2025 | 4.92 | 4.99 | 4.92 | 4.95 | 0.61% | 24460 |
| Apr 16, 2025 | 4.89 | 4.90 | 4.84 | 4.84 | -1.02% | 48490 |
| Apr 15, 2025 | 4.86 | 4.86 | 4.82 | 4.82 | -0.82% | 47644 |
| Apr 14, 2025 | 4.76 | 4.82 | 4.76 | 4.81 | 1.05% | 20268 |
| Apr 11, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 10011 |
| Apr 10, 2025 | 4.90 | 4.90 | 4.63 | 4.63 | -5.51% | 52193 |
| Apr 09, 2025 | 4.58 | 4.97 | 4.56 | 4.97 | 8.52% | 64044 |
| Apr 08, 2025 | 4.77 | 4.78 | 4.60 | 4.63 | -2.94% | 8700 |
| Apr 07, 2025 | 4.75 | 4.89 | 4.70 | 4.80 | 1.05% | 18600 |