Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 65.27 | 66.87 | 65.27 | 66.31 | 1.59% | 47018 |
| Apr 08, 2026 | 65.13 | 67.52 | 65.13 | 66.87 | 2.67% | 269500 |
| Apr 07, 2026 | 57.30 | 58.31 | 56.55 | 58.31 | 1.76% | 141700 |
| Apr 06, 2026 | 60.51 | 60.51 | 59.71 | 60.04 | -0.78% | 54000 |
| Apr 02, 2026 | 55.99 | 59.64 | 55.99 | 59.30 | 5.91% | 72200 |
| Apr 01, 2026 | 58.78 | 60.62 | 58.61 | 60.13 | 2.30% | 66700 |
| Mar 31, 2026 | 54.26 | 55.42 | 53.21 | 55.20 | 1.73% | 94300 |
| Mar 30, 2026 | 55 | 57.65 | 53.98 | 53.98 | -1.85% | 63400 |
| Mar 27, 2026 | 57.67 | 58.16 | 56.99 | 57.32 | -0.61% | 49300 |
| Mar 26, 2026 | 63.44 | 63.44 | 58.31 | 58.31 | -8.09% | 58300 |
| Mar 25, 2026 | 64.99 | 66.11 | 63.85 | 64.14 | -1.31% | 86800 |
| Mar 24, 2026 | 60 | 62 | 59.88 | 61.75 | 2.92% | 123100 |
| Mar 23, 2026 | 60.38 | 61.91 | 59.85 | 60.90 | 0.86% | 78500 |
| Mar 20, 2026 | 62.16 | 62.28 | 58.90 | 59.12 | -4.89% | 47600 |
| Mar 19, 2026 | 60.85 | 62.60 | 60.85 | 62.38 | 2.51% | 120000 |
| Mar 18, 2026 | 61.75 | 62 | 60.85 | 60.85 | -1.46% | 32100 |
| Mar 17, 2026 | 58.44 | 61.13 | 58.44 | 60.44 | 3.42% | 72800 |
| Mar 16, 2026 | 65.01 | 65.94 | 64.88 | 65.46 | 0.69% | 66300 |
| Mar 13, 2026 | 66.10 | 66.17 | 64.57 | 64.72 | -2.09% | 56900 |
| Mar 12, 2026 | 66.20 | 66.20 | 63.33 | 64.10 | -3.17% | 54100 |
| Mar 11, 2026 | 66.81 | 68.36 | 66.21 | 66.54 | -0.40% | 56000 |
| Mar 10, 2026 | 63.60 | 66.40 | 63.60 | 64.30 | 1.10% | 95700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.