Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 14.28 | 14.32 | 14.21 | 14.26 | -0.14% | 95 |
| May 25, 2026 | 14.12 | 14.26 | 14.12 | 14.21 | 0.65% | 105 |
| May 22, 2026 | 14.08 | 14.11 | 13.93 | 13.99 | -0.61% | 5595 |
| May 21, 2026 | 13.87 | 13.98 | 13.86 | 13.94 | 0.49% | 2730 |
| May 20, 2026 | 14.14 | 14.18 | 14.14 | 14.16 | 0.11% | 493 |
| May 19, 2026 | 14.12 | 14.15 | 14.04 | 14.04 | -0.57% | 7262 |
| May 18, 2026 | 14.02 | 14.07 | 14.01 | 14.02 | 0.03% | 327 |
| May 15, 2026 | 14.10 | 14.13 | 14.09 | 14.09 | -0.09% | 978 |
| May 14, 2026 | 14.30 | 14.34 | 14.27 | 14.34 | 0.31% | 376 |
| May 13, 2026 | 14.44 | 14.65 | 14.37 | 14.65 | 1.51% | 1071 |
| May 12, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | -0.67% | 201 |
| May 11, 2026 | 14.30 | 14.33 | 14.25 | 14.33 | 0.20% | 605 |
| May 08, 2026 | 14.15 | 14.18 | 14.11 | 14.11 | -0.28% | 253 |
| May 07, 2026 | 14.25 | 14.28 | 14.14 | 14.16 | -0.63% | 4144 |
| May 06, 2026 | 14.08 | 14.17 | 14.03 | 14.17 | 0.62% | 716 |
| May 05, 2026 | 13.93 | 14 | 13.93 | 13.98 | 0.40% | 176 |
| May 04, 2026 | 13.95 | 14.00 | 13.93 | 13.98 | 0.16% | 3114 |
| Apr 30, 2026 | 13.81 | 13.88 | 13.81 | 13.88 | 0.56% | 30 |
| Apr 29, 2026 | 13.83 | 13.84 | 13.75 | 13.75 | -0.55% | 1834 |
| Apr 28, 2026 | 13.65 | 13.66 | 13.64 | 13.65 | 0 | 384 |
| Apr 27, 2026 | 13.71 | 13.72 | 13.69 | 13.69 | -0.15% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.