Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10.10 | 10.40 | 10.10 | 10.40 | 2.97% | 0 |
| Apr 24, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 0.98% | 0 |
| Apr 23, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 0.97% | 0 |
| Apr 22, 2026 | 10 | 10.40 | 10 | 10.30 | 3% | 0 |
| Apr 21, 2026 | 10.20 | 10.40 | 10.20 | 10.30 | 0.98% | 0 |
| Apr 20, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 0 | 0 |
| Apr 17, 2026 | 10 | 10.50 | 10 | 10.50 | 5% | 0 |
| Apr 16, 2026 | 9.95 | 10.30 | 9.95 | 10.20 | 2.51% | 0 |
| Apr 15, 2026 | 9.95 | 10.10 | 9.95 | 10 | 0.50% | 0 |
| Apr 14, 2026 | 9.85 | 10.10 | 9.85 | 10 | 1.52% | 0 |
| Apr 13, 2026 | 9.95 | 10 | 9.95 | 10 | 0.50% | 0 |
| Apr 10, 2026 | 9.95 | 10.10 | 9.95 | 10 | 0.50% | 0 |
| Apr 09, 2026 | 10.10 | 10.10 | 10 | 10 | -0.99% | 0 |
| Apr 08, 2026 | 9.50 | 10.20 | 9.50 | 10.20 | 7.37% | 0 |
| Apr 07, 2026 | 9.60 | 9.85 | 9.60 | 9.70 | 1.04% | 0 |
| Apr 02, 2026 | 9.55 | 9.65 | 9.45 | 9.65 | 1.05% | 0 |
| Apr 01, 2026 | 9.40 | 9.85 | 9.40 | 9.70 | 3.19% | 0 |
| Mar 31, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 1.57% | 0 |
| Mar 30, 2026 | 9.65 | 9.75 | 9.55 | 9.55 | -1.04% | 0 |
| Mar 27, 2026 | 9.80 | 9.95 | 9.80 | 9.85 | 0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.