Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10.60 | 10.60 | 10.20 | 10.20 | -3.77% | 0 |
| Jul 10, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | 0 |
| Jul 09, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 0 | 0 |
| Jul 08, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | -1.89% | 0 |
| Jul 07, 2025 | 10.60 | 10.60 | 10.40 | 10.50 | -0.94% | 0 |
| Jul 04, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | -1.87% | 0 |
| Jul 03, 2025 | 10.80 | 10.80 | 10.60 | 10.60 | -1.85% | 0 |
| Jul 02, 2025 | 11.70 | 11.70 | 10.80 | 10.80 | -7.69% | 0 |
| Jul 01, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 0 | 0 |
| Jun 30, 2025 | 11.50 | 11.50 | 11.40 | 11.40 | -0.87% | 0 |
| Jun 27, 2025 | 11.50 | 11.50 | 11.30 | 11.40 | -0.87% | 0 |
| Jun 26, 2025 | 11.40 | 11.40 | 11.30 | 11.40 | 0 | 0 |
| Jun 25, 2025 | 11.50 | 11.50 | 11.30 | 11.30 | -1.74% | 0 |
| Jun 24, 2025 | 11.30 | 11.40 | 11.30 | 11.40 | 0.88% | 0 |
| Jun 23, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | -2.61% | 0 |
| Jun 20, 2025 | 11.40 | 11.40 | 11.30 | 11.40 | 0 | 0 |
| Jun 19, 2025 | 11.50 | 11.50 | 11.20 | 11.40 | -0.87% | 0 |
| Jun 18, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | -0.88% | 0 |
| Jun 17, 2025 | 11.30 | 11.30 | 11.10 | 11.20 | -0.88% | 0 |
| Jun 16, 2025 | 11.30 | 11.30 | 11.10 | 11.20 | -0.88% | 0 |
| Jun 13, 2025 | 11.50 | 11.50 | 11.20 | 11.20 | -2.61% | 0 |